|
|
Share Prices |
|
Olympic Cards Ltd | Industry : Printing & Stationery | Chairman : Mohamed Faizal | Home : Indian Private | Book Value: 3.0925199 | BSE Code : 534190 | Market Cap: 5.74 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Mar 2024 |
4.24 |
2.53 |
2.71 |
0.00 |
0.00 |
0.00 |
4.42 |
Feb 2024 |
4.78 |
3.60 |
4.04 |
0.00 |
0.00 |
0.00 |
6.59 |
Jan 2024 |
5.08 |
4.11 |
4.62 |
0.00 |
0.00 |
0.00 |
7.54 |
Share Prices Of
2023
|
Dec 2023 |
5.01 |
3.59 |
4.51 |
0.00 |
0.00 |
0.00 |
7.36 |
Nov 2023 |
4.31 |
3.50 |
3.95 |
0.00 |
0.00 |
0.00 |
6.44 |
Oct 2023 |
4.29 |
3.28 |
3.80 |
0.00 |
0.00 |
0.00 |
6.20 |
Sep 2023 |
3.45 |
2.63 |
3.45 |
0.00 |
0.00 |
0.00 |
5.63 |
Aug 2023 |
2.74 |
2.36 |
2.74 |
0.00 |
0.00 |
0.00 |
4.47 |
Jul 2023 |
2.89 |
2.48 |
2.48 |
0.00 |
0.00 |
0.00 |
4.04 |
Jun 2023 |
3.11 |
2.72 |
2.90 |
0.00 |
0.00 |
0.00 |
4.73 |
May 2023 |
3.30 |
2.86 |
3.12 |
0.00 |
0.00 |
0.00 |
5.09 |
Apr 2023 |
3.36 |
2.80 |
3.12 |
0.00 |
0.00 |
0.00 |
5.09 |
Mar 2023 |
3.30 |
2.60 |
3.06 |
0.00 |
0.00 |
0.00 |
4.99 |
Feb 2023 |
3.30 |
2.47 |
2.48 |
0.00 |
0.00 |
0.00 |
4.04 |
Jan 2023 |
3.60 |
2.86 |
3.20 |
0.00 |
0.00 |
0.00 |
5.22 |
Share Prices Of
2022
|
Dec 2022 |
4.26 |
2.94 |
3.20 |
0.00 |
0.00 |
0.00 |
5.22 |
Nov 2022 |
3.70 |
2.81 |
3.55 |
0.00 |
0.00 |
0.00 |
5.79 |
Oct 2022 |
3.49 |
2.65 |
2.87 |
0.00 |
0.00 |
0.00 |
4.68 |
Sep 2022 |
3.29 |
2.62 |
2.83 |
0.00 |
0.00 |
0.00 |
4.62 |
Aug 2022 |
3.34 |
2.56 |
2.90 |
0.00 |
0.00 |
0.00 |
4.73 |
Jul 2022 |
3.90 |
2.20 |
2.80 |
0.00 |
0.00 |
0.00 |
4.57 |
Jun 2022 |
3.90 |
2.25 |
2.88 |
0.00 |
0.00 |
0.00 |
4.70 |
May 2022 |
3.93 |
2.93 |
3.19 |
0.00 |
0.00 |
0.00 |
5.20 |
Apr 2022 |
3.70 |
3.12 |
3.25 |
0.00 |
0.00 |
0.00 |
5.30 |
Mar 2022 |
3.92 |
3.14 |
3.30 |
0.00 |
0.00 |
0.00 |
5.38 |
Feb 2022 |
4.85 |
3.09 |
3.40 |
0.00 |
0.00 |
0.00 |
5.55 |
Jan 2022 |
5.75 |
4.10 |
4.24 |
0.00 |
0.00 |
0.00 |
6.92 |
Share Prices Of
2021
|
Dec 2021 |
4.20 |
3.26 |
4.20 |
0.00 |
0.00 |
0.00 |
6.85 |
Nov 2021 |
4.93 |
2.97 |
3.61 |
0.00 |
0.00 |
0.00 |
5.89 |
Oct 2021 |
4.92 |
2.57 |
4.70 |
0.00 |
0.00 |
0.00 |
7.67 |
Sep 2021 |
2.94 |
1.51 |
2.81 |
0.00 |
0.00 |
0.00 |
4.58 |
Aug 2021 |
2.66 |
1.45 |
1.45 |
0.00 |
0.00 |
0.00 |
2.36 |
Jul 2021 |
3.40 |
2.66 |
2.79 |
0.00 |
0.00 |
0.00 |
4.55 |
Jun 2021 |
3.35 |
2.73 |
2.99 |
0.00 |
0.00 |
0.00 |
4.88 |
May 2021 |
3.74 |
2.46 |
3.37 |
0.00 |
0.00 |
0.00 |
5.50 |
Apr 2021 |
2.61 |
2.25 |
2.35 |
0.00 |
0.00 |
0.00 |
3.83 |
Mar 2021 |
2.83 |
2.44 |
2.50 |
0.00 |
0.00 |
0.00 |
4.08 |
Feb 2021 |
3.63 |
2.58 |
2.58 |
0.00 |
0.00 |
0.00 |
4.21 |
Jan 2021 |
3.63 |
2.75 |
3.63 |
0.00 |
0.00 |
0.00 |
5.92 |
Top |
|
|
|
|
|
|