|
|
Share Prices |
|
Nagarjuna Fertilizers & Chemicals Ltd | Industry : Fertilizers | Chairman : Uday Shankar Jha | Home : Nagarjuna-K S R | Book Value: -50.2101759 | BSE Code : 539917 | Market Cap: 645.91 | NSE Code : NAGAFERT | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
11.68 |
8.81 |
11.07 |
0.00 |
0.00 |
0.00 |
662.06 |
Mar 2024 |
12.65 |
8.90 |
8.98 |
0.00 |
0.00 |
0.00 |
537.06 |
Feb 2024 |
15.31 |
12.13 |
12.42 |
0.00 |
0.00 |
0.00 |
742.80 |
Jan 2024 |
15.85 |
12.91 |
14.62 |
0.00 |
0.00 |
0.00 |
874.37 |
Share Prices Of
2023
|
Dec 2023 |
13.50 |
8.51 |
12.93 |
0.00 |
0.00 |
0.00 |
773.30 |
Nov 2023 |
8.97 |
8.06 |
8.54 |
0.00 |
0.00 |
0.00 |
510.75 |
Oct 2023 |
9.12 |
8.00 |
8.26 |
0.00 |
0.00 |
0.00 |
494.00 |
Sep 2023 |
10.19 |
8.21 |
8.57 |
0.00 |
0.00 |
0.00 |
512.54 |
Aug 2023 |
12.10 |
7.81 |
8.53 |
0.00 |
0.00 |
0.00 |
510.15 |
Jul 2023 |
10.00 |
8.44 |
8.84 |
0.00 |
0.00 |
0.00 |
528.69 |
Jun 2023 |
11.14 |
9.35 |
9.70 |
0.00 |
0.00 |
0.00 |
580.12 |
May 2023 |
11.89 |
9.95 |
10.56 |
0.00 |
0.00 |
0.00 |
631.56 |
Apr 2023 |
13.72 |
9.76 |
11.39 |
0.00 |
0.00 |
0.00 |
681.20 |
Mar 2023 |
9.51 |
7.96 |
9.30 |
0.00 |
0.00 |
0.00 |
556.20 |
Feb 2023 |
11.67 |
8.40 |
8.83 |
0.00 |
0.00 |
0.00 |
528.09 |
Jan 2023 |
12.64 |
9.89 |
11.40 |
0.00 |
0.00 |
0.00 |
681.79 |
Share Prices Of
2022
|
Dec 2022 |
12.12 |
8.02 |
11.52 |
0.00 |
0.00 |
0.00 |
688.97 |
Nov 2022 |
9.11 |
7.30 |
8.15 |
0.00 |
0.00 |
0.00 |
487.42 |
Oct 2022 |
8.95 |
7.31 |
7.55 |
0.00 |
0.00 |
0.00 |
451.54 |
Sep 2022 |
10.61 |
8.04 |
8.55 |
0.00 |
0.00 |
0.00 |
511.35 |
Aug 2022 |
9.19 |
7.80 |
8.49 |
0.00 |
0.00 |
0.00 |
507.76 |
Jul 2022 |
9.43 |
7.90 |
8.00 |
0.00 |
0.00 |
0.00 |
478.45 |
Jun 2022 |
11.48 |
8.40 |
8.64 |
0.00 |
0.00 |
0.00 |
516.73 |
May 2022 |
14.96 |
11.83 |
11.83 |
0.00 |
0.00 |
0.00 |
707.51 |
Apr 2022 |
19.68 |
13.05 |
14.60 |
0.00 |
0.00 |
0.00 |
873.17 |
Mar 2022 |
13.90 |
10.45 |
12.85 |
0.00 |
0.00 |
0.00 |
768.51 |
Feb 2022 |
14.60 |
10.73 |
11.23 |
0.00 |
0.00 |
0.00 |
671.63 |
Jan 2022 |
15.73 |
11.40 |
13.59 |
0.00 |
0.00 |
0.00 |
812.77 |
Share Prices Of
2021
|
Dec 2021 |
12.90 |
10.31 |
12.10 |
0.00 |
0.00 |
0.00 |
723.66 |
Nov 2021 |
10.45 |
7.60 |
10.45 |
0.00 |
0.00 |
0.00 |
624.98 |
Oct 2021 |
11.50 |
8.68 |
9.34 |
0.00 |
0.00 |
0.00 |
558.59 |
Sep 2021 |
12.45 |
10.35 |
11.06 |
0.00 |
0.00 |
0.00 |
661.46 |
Aug 2021 |
18.50 |
10.15 |
11.65 |
0.00 |
0.00 |
0.00 |
696.75 |
Jul 2021 |
20.67 |
13.46 |
16.82 |
0.00 |
0.00 |
0.00 |
1,005.95 |
Jun 2021 |
12.82 |
8.95 |
12.82 |
0.00 |
0.00 |
0.00 |
766.72 |
May 2021 |
11.00 |
5.49 |
9.80 |
0.00 |
0.00 |
0.00 |
586.10 |
Apr 2021 |
6.58 |
5.05 |
5.77 |
0.00 |
0.00 |
0.00 |
345.08 |
Mar 2021 |
8.06 |
5.60 |
6.28 |
0.00 |
0.00 |
0.00 |
375.58 |
Feb 2021 |
5.58 |
4.42 |
5.51 |
0.00 |
0.00 |
0.00 |
329.53 |
Jan 2021 |
5.48 |
4.40 |
4.54 |
0.00 |
0.00 |
0.00 |
271.52 |
Top |
|
|
|
|
|
|