|
|
| Share Prices |
|
| eMudhra Ltd | | Industry : Computers - Software - Medium / Small | Chairman : V Srinivasan | | Home : Indian Private | Book Value: 62.7835343 | | BSE Code : 543533 | Market Cap: 6291.62 | | NSE Code : EMUDHRA | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
869.95 |
547.75 |
754.45 |
431.48 |
213.39 |
315.22 |
6,247.73 |
| Feb 2024 |
608.70 |
453.35 |
591.70 |
273.25 |
186.92 |
247.22 |
4,899.97 |
| Jan 2024 |
507.20 |
416.50 |
457.60 |
216.96 |
162.33 |
191.19 |
3,789.46 |
| Share Prices Of
2023
|
| Dec 2023 |
469.50 |
420.05 |
455.75 |
190.41 |
156.98 |
179.52 |
3,558.15 |
| Nov 2023 |
490.55 |
445.35 |
459.15 |
193.86 |
170.43 |
180.86 |
3,584.69 |
| Oct 2023 |
494.00 |
415.95 |
455.50 |
200.10 |
158.01 |
179.42 |
3,556.20 |
| Sep 2023 |
517.20 |
451.90 |
467.65 |
222.37 |
172.21 |
184.21 |
3,651.05 |
| Aug 2023 |
535.35 |
430.00 |
499.50 |
213.69 |
163.60 |
196.76 |
3,899.71 |
| Jul 2023 |
510.00 |
406.65 |
450.80 |
204.66 |
158.64 |
177.57 |
3,519.50 |
| Jun 2023 |
445.00 |
366.60 |
431.50 |
178.62 |
133.50 |
169.97 |
3,368.82 |
| May 2023 |
444.00 |
273.65 |
430.95 |
180.19 |
104.92 |
169.75 |
3,364.53 |
| Apr 2023 |
278.80 |
216.15 |
271.30 |
116.55 |
81.32 |
106.87 |
2,118.10 |
| Mar 2023 |
264.20 |
206.90 |
215.70 |
107.17 |
80.01 |
84.97 |
1,684.02 |
| Feb 2023 |
281.10 |
247.25 |
253.05 |
75.75 |
62.79 |
65.77 |
1,975.62 |
| Jan 2023 |
316.60 |
267.50 |
276.65 |
83.76 |
66.47 |
71.90 |
2,159.87 |
| Share Prices Of
2022
|
| Dec 2022 |
336.25 |
296.15 |
315.80 |
89.72 |
73.42 |
82.07 |
2,465.53 |
| Nov 2022 |
357.15 |
302.50 |
309.05 |
97.58 |
77.54 |
80.32 |
2,412.83 |
| Oct 2022 |
337.90 |
304.85 |
319.00 |
88.92 |
77.88 |
82.91 |
2,490.51 |
| Sep 2022 |
370.00 |
287.95 |
325.10 |
99.44 |
71.53 |
84.49 |
2,538.13 |
| Aug 2022 |
399.70 |
333.15 |
359.30 |
109.58 |
80.54 |
93.38 |
2,805.14 |
| Jul 2022 |
373.50 |
244.05 |
342.05 |
106.00 |
61.77 |
88.90 |
2,670.47 |
| Jun 2022 |
279.00 |
236.30 |
252.10 |
78.16 |
58.78 |
65.52 |
1,968.20 |
| Top |
| |
|
|
|
|
|