|
|
Share Prices |
|
NDA Securities Ltd | Industry : Finance & Investments | Chairman : | Home : Indian Private | Book Value: 18.0050582 | BSE Code : 511535 | Market Cap: 32.06 | NSE Code : | P / E : 29.45 | |
| |
|
|
|
|
|
|
Apr 2024 |
64.69 |
46.20 |
54.97 |
43.24 |
27.94 |
36.74 |
32.70 |
Mar 2024 |
89.29 |
66.00 |
66.00 |
59.68 |
44.11 |
44.11 |
39.26 |
Feb 2024 |
85.83 |
29.00 |
85.83 |
57.36 |
19.38 |
57.36 |
51.05 |
Jan 2024 |
32.60 |
26.41 |
29.80 |
22.66 |
16.63 |
19.92 |
17.73 |
Share Prices Of
2023
|
Dec 2023 |
30.40 |
19.81 |
29.58 |
21.14 |
12.14 |
19.77 |
17.60 |
Nov 2023 |
26.55 |
17.31 |
20.17 |
18.45 |
10.60 |
13.48 |
12.00 |
Oct 2023 |
30.35 |
26.18 |
26.18 |
20.28 |
17.50 |
17.50 |
15.57 |
Sep 2023 |
30.05 |
21.39 |
27.55 |
21.55 |
14.30 |
18.41 |
16.39 |
Aug 2023 |
20.38 |
12.88 |
20.38 |
13.62 |
6.68 |
13.62 |
12.12 |
Jul 2023 |
16.00 |
12.10 |
14.30 |
9.69 |
6.31 |
8.18 |
7.28 |
Jun 2023 |
14.55 |
11.16 |
13.00 |
8.58 |
5.78 |
7.44 |
6.62 |
May 2023 |
15.00 |
11.38 |
14.85 |
8.88 |
5.98 |
8.50 |
7.56 |
Apr 2023 |
13.49 |
11.00 |
12.07 |
7.86 |
5.79 |
6.91 |
6.15 |
Mar 2023 |
12.15 |
10.01 |
11.05 |
7.04 |
5.73 |
6.32 |
5.63 |
Feb 2023 |
13.10 |
10.00 |
10.00 |
8.55 |
6.53 |
6.53 |
5.09 |
Jan 2023 |
13.95 |
10.80 |
12.75 |
10.16 |
7.05 |
8.32 |
6.49 |
Share Prices Of
2022
|
Dec 2022 |
14.95 |
11.35 |
12.30 |
10.24 |
7.41 |
8.03 |
6.26 |
Nov 2022 |
15.90 |
11.50 |
14.60 |
11.58 |
7.51 |
9.53 |
7.43 |
Oct 2022 |
16.90 |
12.05 |
13.80 |
12.43 |
7.87 |
9.01 |
7.03 |
Sep 2022 |
15.75 |
11.72 |
14.49 |
10.96 |
7.43 |
9.46 |
7.38 |
Aug 2022 |
14.35 |
11.00 |
12.55 |
10.71 |
7.05 |
8.19 |
6.39 |
Jul 2022 |
13.30 |
10.00 |
11.50 |
10.04 |
6.53 |
7.51 |
5.86 |
Jun 2022 |
13.00 |
8.00 |
10.07 |
8.83 |
5.22 |
6.57 |
5.13 |
May 2022 |
13.59 |
9.06 |
12.20 |
9.35 |
5.13 |
7.96 |
6.21 |
Apr 2022 |
15.49 |
11.12 |
13.00 |
10.80 |
5.82 |
8.49 |
6.62 |
Mar 2022 |
15.65 |
11.40 |
12.75 |
11.38 |
6.81 |
8.32 |
6.49 |
Feb 2022 |
18.25 |
13.40 |
15.50 |
24.18 |
13.56 |
18.79 |
7.89 |
Jan 2022 |
19.45 |
13.70 |
16.05 |
25.99 |
15.53 |
19.46 |
8.17 |
Share Prices Of
2021
|
Dec 2021 |
23.40 |
14.15 |
15.80 |
29.38 |
16.29 |
19.16 |
8.05 |
Nov 2021 |
32.75 |
20.35 |
20.50 |
41.95 |
24.49 |
24.85 |
10.44 |
Oct 2021 |
54.00 |
26.60 |
30.80 |
72.30 |
29.23 |
37.34 |
15.68 |
Sep 2021 |
38.48 |
13.98 |
38.48 |
46.65 |
16.15 |
46.65 |
19.59 |
Aug 2021 |
13.98 |
6.77 |
13.98 |
16.95 |
8.21 |
16.95 |
7.12 |
Jul 2021 |
6.45 |
5.59 |
6.45 |
7.82 |
6.78 |
7.82 |
3.28 |
Jun 2021 |
5.51 |
5.25 |
5.33 |
6.68 |
6.37 |
6.46 |
2.71 |
May 2021 |
5.93 |
5.40 |
5.64 |
7.19 |
6.55 |
6.84 |
2.87 |
Apr 2021 |
5.90 |
5.61 |
5.61 |
7.15 |
6.80 |
6.80 |
2.86 |
Mar 2021 |
5.91 |
5.63 |
5.91 |
7.17 |
6.83 |
7.17 |
3.01 |
Feb 2021 |
5.92 |
5.92 |
5.92 |
0.00 |
0.00 |
0.00 |
3.01 |
Jan 2021 |
6.55 |
5.40 |
6.23 |
0.00 |
0.00 |
0.00 |
3.17 |
Top |
|
|
|
|
|
|