|
|
Share Prices |
|
Commercial Syn Bags Ltd | Industry : Packaging | Chairman : Anil Choudhary | Home : Indian Private | Book Value: 31.2158279 | BSE Code : 539986 | Market Cap: 291.97 | NSE Code : COMSYN | P / E : 42.99 | |
| |
|
|
|
|
|
|
Apr 2024 |
80.01 |
65.15 |
77.08 |
39.49 |
31.50 |
37.79 |
307.95 |
Mar 2024 |
84.90 |
62.25 |
62.90 |
49.31 |
30.20 |
30.83 |
251.30 |
Feb 2024 |
101.00 |
75.60 |
79.95 |
50.77 |
36.24 |
39.19 |
319.42 |
Jan 2024 |
112.00 |
70.00 |
99.28 |
61.94 |
32.58 |
48.67 |
396.65 |
Share Prices Of
2023
|
Dec 2023 |
77.00 |
67.01 |
76.27 |
38.11 |
30.75 |
37.39 |
304.72 |
Nov 2023 |
80.05 |
63.00 |
72.07 |
41.01 |
27.55 |
35.33 |
287.94 |
Oct 2023 |
69.90 |
50.55 |
64.76 |
35.31 |
23.94 |
31.75 |
258.73 |
Sep 2023 |
65.80 |
55.00 |
55.49 |
33.96 |
26.34 |
27.20 |
221.69 |
Aug 2023 |
62.85 |
52.00 |
60.06 |
32.24 |
23.90 |
29.44 |
239.95 |
Jul 2023 |
72.00 |
56.00 |
59.99 |
36.53 |
24.88 |
29.41 |
239.67 |
Jun 2023 |
82.10 |
67.05 |
70.20 |
44.64 |
32.26 |
34.41 |
280.46 |
May 2023 |
85.50 |
72.99 |
75.76 |
43.92 |
34.40 |
37.14 |
302.68 |
Apr 2023 |
105.80 |
77.00 |
82.70 |
56.02 |
36.44 |
40.54 |
330.40 |
Mar 2023 |
99.20 |
77.00 |
85.13 |
50.21 |
36.43 |
41.73 |
340.11 |
Feb 2023 |
133.75 |
91.55 |
96.55 |
34.38 |
19.05 |
21.18 |
385.74 |
Jan 2023 |
122.95 |
88.10 |
101.05 |
30.43 |
17.79 |
22.17 |
403.72 |
Share Prices Of
2022
|
Dec 2022 |
127.95 |
76.65 |
91.10 |
30.13 |
15.21 |
19.99 |
363.96 |
Nov 2022 |
154.40 |
96.45 |
124.95 |
29.23 |
24.10 |
27.41 |
499.20 |
Oct 2022 |
117.67 |
88.30 |
108.42 |
26.67 |
18.51 |
23.79 |
433.15 |
Sep 2022 |
101.67 |
87.37 |
90.83 |
22.68 |
17.87 |
19.93 |
362.90 |
Aug 2022 |
104.98 |
85.30 |
89.30 |
23.31 |
17.13 |
18.70 |
340.50 |
Jul 2022 |
104.00 |
75.67 |
94.13 |
22.12 |
13.64 |
19.71 |
358.93 |
Jun 2022 |
97.33 |
73.33 |
77.90 |
20.31 |
13.28 |
16.31 |
297.03 |
May 2022 |
97.97 |
73.33 |
90.98 |
21.55 |
14.68 |
18.59 |
338.52 |
Apr 2022 |
93.32 |
81.00 |
81.48 |
19.43 |
15.73 |
16.65 |
303.18 |
Mar 2022 |
98.32 |
83.33 |
86.33 |
19.97 |
15.07 |
17.64 |
321.22 |
Feb 2022 |
101.50 |
76.67 |
88.63 |
30.80 |
21.59 |
25.93 |
314.22 |
Jan 2022 |
104.33 |
86.30 |
96.68 |
32.26 |
23.90 |
28.28 |
342.76 |
Share Prices Of
2021
|
Dec 2021 |
109.33 |
71.55 |
89.68 |
38.14 |
20.01 |
26.23 |
317.95 |
Nov 2021 |
84.00 |
55.00 |
77.10 |
25.49 |
13.21 |
22.55 |
273.34 |
Oct 2021 |
56.50 |
42.87 |
55.45 |
16.84 |
11.50 |
16.22 |
196.58 |
Sep 2021 |
54.67 |
46.00 |
47.52 |
18.55 |
12.99 |
13.90 |
168.46 |
Aug 2021 |
48.15 |
38.32 |
47.48 |
14.28 |
10.65 |
13.89 |
168.34 |
Jul 2021 |
51.00 |
42.83 |
43.05 |
15.86 |
12.47 |
12.59 |
152.62 |
Jun 2021 |
49.67 |
36.67 |
47.82 |
15.09 |
9.96 |
13.99 |
169.52 |
May 2021 |
38.67 |
29.33 |
38.37 |
11.40 |
8.12 |
11.22 |
136.02 |
Apr 2021 |
38.07 |
31.70 |
33.65 |
12.23 |
9.18 |
9.84 |
119.30 |
Mar 2021 |
36.37 |
28.98 |
36.37 |
10.64 |
7.88 |
10.64 |
128.93 |
Feb 2021 |
41.77 |
30.33 |
31.87 |
13.57 |
8.84 |
9.98 |
112.97 |
Jan 2021 |
47.03 |
22.33 |
39.88 |
16.28 |
6.90 |
12.49 |
141.40 |
Top |
|
|
|
|
|
|