Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Savani Financials Ltd
Industry
: Finance & Investments
Chairman
:
Home
: Indian Private
Book Value
: 15.8599688
BSE Code
: 511577
Market Cap
: 63.17
NSE Code
:
P / E
: 0
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Apr 2024
18.80
18.80
18.80
0.00
0.00
0.00
60.16
Mar 2024
17.91
17.91
17.91
0.00
0.00
0.00
8.33
Feb 2024
17.96
16.21
17.91
0.00
0.00
0.00
8.33
Jan 2024
17.96
17.11
17.96
0.00
0.00
0.00
8.35
Share Prices Of 2023
Dec 2023
17.11
17.11
17.11
0.00
0.00
0.00
7.95
Nov 2023
17.11
16.30
17.11
0.00
0.00
0.00
7.95
Oct 2023
16.30
15.52
16.30
0.00
0.00
0.00
7.58
Sep 2023
15.52
15.52
15.52
0.00
0.00
0.00
7.22
Aug 2023
14.80
14.70
14.79
0.00
0.00
0.00
6.88
Jun 2023
14.70
14.70
14.70
0.00
0.00
0.00
6.83
Apr 2023
14.07
12.65
14.00
0.00
0.00
0.00
6.51
Feb 2023
14.07
14.03
14.07
327.00
325.00
327.00
6.54
Jan 2023
14.10
13.34
14.10
327.80
307.82
327.80
6.56
Share Prices Of 2022
Dec 2022
12.80
12.80
12.80
297.40
297.40
297.40
5.95
Nov 2022
13.47
11.59
12.80
344.72
244.04
297.40
5.95
Oct 2022
12.86
12.86
12.86
299.00
299.00
299.00
5.98
Sep 2022
13.55
12.30
13.51
330.75
272.65
314.00
6.28
Aug 2022
12.69
11.48
12.30
295.00
254.04
286.00
5.72
Jul 2022
12.73
12.13
12.13
296.00
282.00
282.00
5.64
May 2022
13.37
12.05
13.37
310.80
280.00
310.80
6.22
Apr 2022
12.13
12.13
12.13
282.00
282.00
282.00
5.64
Mar 2022
12.13
11.49
12.13
282.00
267.00
282.00
5.64
Feb 2022
11.49
11.49
11.49
106.80
106.80
106.80
5.34
Jan 2022
12.09
12.09
12.09
112.40
112.40
112.40
5.62
Share Prices Of 2021
Dec 2021
12.69
12.69
12.69
118.00
118.00
118.00
5.90
Nov 2021
12.69
11.62
12.69
118.00
98.85
118.00
5.90
Oct 2021
12.09
9.98
12.09
112.40
84.70
112.40
5.62
Sep 2021
10.43
8.82
10.43
96.96
80.05
96.96
4.85
Aug 2021
9.47
8.82
9.03
88.00
80.05
84.00
4.20
Jul 2021
9.47
8.09
9.47
88.00
75.20
88.00
4.40
Jun 2021
9.93
8.17
8.17
101.46
75.92
75.92
3.80
May 2021
9.38
8.54
9.38
87.20
75.70
87.20
4.36
Apr 2021
8.69
8.17
8.17
81.61
76.00
76.00
3.80
Mar 2021
9.38
8.48
8.91
87.20
78.80
82.88
4.14
Feb 2021
8.60
8.52
8.52
202.02
198.00
198.00
3.96
Jan 2021
9.03
8.60
8.60
210.00
200.00
200.00
4.00
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView