"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Som Distilleries & Breweries Ltd
Industry : Breweries & Distilleries	Chairman : Jagdish Kumar Arora
Home : Indian Private	Book Value: 65.9865563
BSE Code : 507514	Market Cap: 2360.58
NSE Code : SDBL	P / E : 50.01

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	362.00	265.30	317.75	111.14	71.79	91.08	2,462.90
Mar 2024	282.00	216.60	262.80	83.55	60.92	75.33	2,036.98
Feb 2024	286.80	211.30	273.90	83.37	48.84	78.51	2,123.01
Jan 2024	312.65	275.00	276.95	93.12	78.63	79.39	2,146.65
Share Prices Of 2023
Dec 2023	311.00	275.20	284.25	89.97	75.41	81.48	2,203.24
Nov 2023	333.95	275.10	291.20	108.26	72.36	83.47	2,257.11
Oct 2023	389.80	270.10	313.70	114.15	66.76	89.92	2,431.51
Sep 2023	364.40	270.30	352.90	109.96	61.73	101.16	2,735.35
Aug 2023	360.50	293.15	315.25	110.66	78.84	90.37	2,443.52
Jul 2023	342.50	264.55	333.55	103.10	72.92	95.30	2,577.02
Jun 2023	275.90	222.65	262.60	81.22	62.90	75.03	2,028.86
May 2023	236.00	170.00	232.75	68.37	48.22	66.50	1,798.24
Apr 2023	178.00	142.43	167.70	53.98	37.77	47.92	1,295.66
Mar 2023	154.27	114.06	152.93	42.66	30.32	41.92	1,133.39
Feb 2023	128.04	111.72	114.06	0.00	0.00	0.00	845.34
Jan 2023	129.79	109.38	123.91	0.00	0.00	0.00	918.37
Share Prices Of 2022
Dec 2022	150.29	109.38	119.09	0.00	0.00	0.00	882.59
Nov 2022	145.31	104.75	138.35	0.00	0.00	0.00	1,007.57
Oct 2022	132.67	102.17	108.14	0.00	0.00	0.00	760.41
Sep 2022	115.90	88.23	115.85	0.00	0.00	0.00	814.65
Aug 2022	102.91	86.14	90.62	0.00	0.00	0.00	637.23
Jul 2022	97.04	64.25	89.33	0.00	0.00	0.00	628.13
Jun 2022	77.68	58.42	72.16	0.00	0.00	0.00	507.40
May 2022	65.24	53.60	63.05	0.00	0.00	0.00	443.37
Apr 2022	74.25	59.12	66.73	0.00	0.00	0.00	469.26
Mar 2022	67.68	35.33	62.26	0.00	0.00	0.00	437.77
Feb 2022	44.64	35.18	37.82	0.00	0.00	0.00	265.95
Jan 2022	50.71	39.81	44.44	0.00	0.00	0.00	312.49
Share Prices Of 2021
Dec 2021	44.56	34.81	39.71	0.00	0.00	0.00	279.25
Nov 2021	44.61	35.11	38.31	0.00	0.00	0.00	252.80
Oct 2021	50.91	39.00	42.93	0.00	0.00	0.00	283.35
Sep 2021	45.30	37.47	39.93	0.00	0.00	0.00	263.53
Aug 2021	52.19	36.39	39.49	0.00	0.00	0.00	260.60
Jul 2021	58.59	42.10	49.83	0.00	0.00	0.00	328.84
Jun 2021	49.73	42.74	46.38	0.00	0.00	0.00	306.09
May 2021	50.22	29.54	47.07	0.00	0.00	0.00	310.64
Apr 2021	33.73	26.98	30.38	0.00	0.00	0.00	200.49
Mar 2021	37.76	29.74	32.20	0.00	0.00	0.00	212.51
Feb 2021	33.88	26.14	31.56	14.67	9.82	12.32	208.29
Jan 2021	33.88	27.67	29.10	13.91	10.63	11.36	192.04
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481