|
|
| Share Prices |
|
| Keystone Realtors Ltd | | Industry : Construction | Chairman : Boman Irani | | Home : Indian Private | Book Value: 140.5908755 | | BSE Code : 543669 | Market Cap: 7870.46 | | NSE Code : RUSTOMJEE | P / E : 49.15 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
682.85 |
585.00 |
604.55 |
72.34 |
58.57 |
63.03 |
6,884.81 |
| Feb 2024 |
750.00 |
625.90 |
668.00 |
79.47 |
62.44 |
69.65 |
7,607.39 |
| Jan 2024 |
749.10 |
626.00 |
708.15 |
82.08 |
64.45 |
73.83 |
8,064.64 |
| Share Prices Of
2023
|
| Dec 2023 |
655.90 |
532.05 |
640.90 |
69.98 |
51.27 |
66.82 |
7,298.60 |
| Nov 2023 |
579.30 |
523.00 |
548.25 |
62.47 |
53.31 |
57.16 |
6,243.50 |
| Oct 2023 |
599.00 |
518.40 |
544.40 |
63.53 |
52.02 |
56.76 |
6,199.66 |
| Sep 2023 |
630.00 |
543.60 |
561.55 |
69.51 |
56.09 |
58.54 |
6,394.79 |
| Aug 2023 |
638.60 |
562.00 |
599.50 |
68.87 |
52.54 |
62.50 |
6,826.95 |
| Jul 2023 |
661.45 |
560.00 |
574.70 |
72.78 |
57.38 |
59.92 |
6,544.54 |
| Jun 2023 |
586.30 |
505.65 |
577.60 |
62.05 |
52.40 |
60.22 |
6,577.56 |
| May 2023 |
522.60 |
419.70 |
515.65 |
55.06 |
42.14 |
53.76 |
5,872.09 |
| Apr 2023 |
463.10 |
416.45 |
427.15 |
49.36 |
42.33 |
44.53 |
4,864.27 |
| Mar 2023 |
491.85 |
429.90 |
462.90 |
52.49 |
43.33 |
48.26 |
5,271.39 |
| Feb 2023 |
520.00 |
441.05 |
451.20 |
52.83 |
40.68 |
42.80 |
5,138.15 |
| Jan 2023 |
553.80 |
480.25 |
493.60 |
55.42 |
44.32 |
46.82 |
5,620.99 |
| Share Prices Of
2022
|
| Dec 2022 |
563.65 |
469.25 |
493.35 |
55.76 |
41.70 |
46.79 |
5,618.14 |
| Nov 2022 |
596.00 |
528.05 |
536.80 |
59.38 |
48.70 |
50.92 |
6,112.94 |
| Top |
| |
|
|
|
|
|