Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
IND Renewable Energy Ltd
Industry
: Power Generation And Supply
Chairman
:
Home
: Indian Private
Book Value
: 18.6991748
BSE Code
: 536709
Market Cap
: 25.08
NSE Code
:
P / E
: 72.04
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Apr 2024
21.44
13.54
13.63
0.00
0.00
0.00
18.98
Mar 2024
22.13
18.26
20.63
0.00
0.00
0.00
28.73
Feb 2024
23.94
19.80
19.80
0.00
0.00
0.00
27.57
Jan 2024
24.27
21.23
23.82
0.00
0.00
0.00
33.17
Share Prices Of 2023
Dec 2023
26.83
22.59
23.51
0.00
0.00
0.00
8.82
Nov 2023
25.37
21.58
25.02
0.00
0.00
0.00
9.38
Oct 2023
26.14
17.66
24.12
0.00
0.00
0.00
9.05
Sep 2023
18.25
15.83
17.75
0.00
0.00
0.00
6.66
Aug 2023
17.94
13.73
17.15
0.00
0.00
0.00
6.43
Jul 2023
13.61
10.38
13.61
0.00
0.00
0.00
5.10
Jun 2023
12.47
9.76
11.14
0.00
0.00
0.00
4.18
May 2023
11.14
7.75
10.49
0.00
0.00
0.00
3.94
Apr 2023
9.84
7.88
8.42
0.00
0.00
0.00
3.16
Mar 2023
11.38
7.91
9.94
0.00
0.00
0.00
3.73
Feb 2023
9.65
7.99
8.26
0.00
0.00
0.00
3.10
Jan 2023
10.01
8.19
9.08
0.00
0.00
0.00
3.41
Share Prices Of 2022
Dec 2022
10.09
8.63
9.68
0.00
0.00
0.00
3.63
Nov 2022
10.55
8.72
9.63
0.00
0.00
0.00
3.61
Oct 2022
12.98
8.15
10.01
0.00
0.00
0.00
3.75
Sep 2022
9.60
8.13
8.80
0.00
0.00
0.00
3.30
Aug 2022
9.72
7.90
8.88
0.00
0.00
0.00
3.33
Jul 2022
10.93
8.00
9.26
0.00
0.00
0.00
3.48
Jun 2022
10.58
7.57
10.58
0.00
0.00
0.00
3.97
May 2022
11.01
7.81
9.35
0.00
0.00
0.00
3.51
Apr 2022
12.06
9.62
9.66
0.00
0.00
0.00
3.62
Mar 2022
9.18
5.41
9.18
0.00
0.00
0.00
3.45
Feb 2022
10.55
6.67
6.67
0.00
0.00
0.00
2.50
Jan 2022
13.52
11.10
11.10
0.00
0.00
0.00
4.16
Share Prices Of 2021
Dec 2021
14.35
7.67
14.19
0.00
0.00
0.00
5.33
Nov 2021
12.47
8.80
9.48
0.00
0.00
0.00
3.56
Oct 2021
15.21
9.12
13.11
0.00
0.00
0.00
4.92
Sep 2021
10.00
8.59
9.82
0.00
0.00
0.00
3.68
Aug 2021
11.01
9.08
9.61
0.00
0.00
0.00
3.61
Jul 2021
12.27
9.43
9.76
0.00
0.00
0.00
3.66
Jun 2021
10.98
7.61
9.80
0.00
0.00
0.00
3.68
May 2021
8.76
7.46
7.91
0.00
0.00
0.00
2.97
Apr 2021
9.68
7.63
8.46
0.00
0.00
0.00
3.18
Mar 2021
10.04
7.19
8.88
0.00
0.00
0.00
3.33
Feb 2021
7.99
5.66
7.42
0.00
0.00
0.00
2.79
Jan 2021
6.66
5.75
6.44
0.00
0.00
0.00
2.42
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView