|
|
| Share Prices |
|
| Aptus Value Housing Finance India Ltd | | Industry : Finance - Housing | Chairman : MUNUSWAMY ANANDAN | | Home : Indian Private | Book Value: 65.3128772 | | BSE Code : 543335 | Market Cap: 16409.61 | | NSE Code : APTUS | P / E : 35.06 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
353.40 |
295.15 |
327.25 |
42.32 |
32.15 |
38.45 |
16,327.29 |
| Mar 2024 |
353.40 |
303.00 |
308.80 |
43.91 |
34.94 |
36.29 |
15,406.77 |
| Feb 2024 |
388.10 |
325.55 |
351.10 |
47.66 |
35.47 |
41.26 |
17,517.22 |
| Jan 2024 |
376.00 |
320.00 |
374.55 |
44.35 |
36.44 |
44.01 |
18,687.20 |
| Share Prices Of
2023
|
| Dec 2023 |
343.00 |
291.15 |
319.70 |
42.63 |
33.66 |
37.57 |
15,950.60 |
| Nov 2023 |
308.40 |
279.05 |
289.20 |
36.57 |
31.58 |
33.98 |
14,428.88 |
| Oct 2023 |
304.75 |
278.30 |
288.90 |
36.89 |
32.32 |
33.94 |
14,412.47 |
| Sep 2023 |
297.95 |
264.00 |
292.35 |
35.81 |
30.54 |
34.34 |
14,579.10 |
| Aug 2023 |
285.65 |
260.50 |
269.55 |
35.81 |
29.87 |
31.66 |
13,442.09 |
| Jul 2023 |
288.95 |
245.00 |
282.65 |
34.36 |
28.58 |
33.20 |
14,095.37 |
| Jun 2023 |
285.00 |
239.50 |
248.65 |
34.50 |
27.53 |
29.17 |
12,384.45 |
| May 2023 |
270.90 |
240.05 |
261.45 |
32.33 |
27.47 |
30.67 |
13,021.98 |
| Apr 2023 |
266.00 |
237.20 |
240.00 |
32.04 |
27.60 |
28.15 |
11,953.63 |
| Mar 2023 |
283.90 |
234.05 |
243.40 |
35.84 |
27.16 |
28.55 |
12,122.06 |
| Feb 2023 |
295.60 |
241.30 |
242.55 |
49.80 |
38.78 |
39.19 |
12,078.81 |
| Jan 2023 |
308.00 |
273.70 |
277.70 |
50.01 |
42.90 |
44.87 |
13,829.26 |
| Share Prices Of
2022
|
| Dec 2022 |
320.25 |
272.00 |
304.45 |
52.90 |
43.52 |
49.19 |
15,161.39 |
| Nov 2022 |
337.80 |
304.50 |
319.05 |
57.13 |
46.95 |
51.55 |
15,888.46 |
| Oct 2022 |
341.95 |
292.15 |
316.15 |
56.77 |
45.84 |
51.08 |
15,744.04 |
| Sep 2022 |
366.75 |
294.45 |
306.75 |
62.07 |
47.06 |
49.56 |
15,275.93 |
| Aug 2022 |
362.20 |
280.00 |
359.65 |
58.83 |
43.62 |
58.01 |
17,880.25 |
| Jul 2022 |
296.35 |
258.15 |
282.10 |
51.06 |
40.68 |
45.50 |
14,024.80 |
| Jun 2022 |
294.50 |
221.20 |
280.10 |
48.38 |
33.21 |
45.16 |
13,918.68 |
| May 2022 |
331.70 |
280.55 |
285.95 |
57.45 |
44.88 |
46.10 |
14,209.37 |
| Apr 2022 |
352.20 |
321.65 |
327.05 |
57.30 |
51.00 |
52.73 |
16,251.71 |
| Mar 2022 |
392.80 |
310.05 |
340.00 |
67.53 |
48.04 |
54.81 |
16,895.22 |
| Feb 2022 |
394.95 |
283.00 |
344.25 |
92.96 |
56.45 |
78.52 |
17,106.41 |
| Jan 2022 |
374.95 |
330.25 |
359.15 |
87.31 |
72.66 |
81.92 |
17,846.81 |
| Share Prices Of
2021
|
| Dec 2021 |
355.40 |
306.95 |
340.55 |
82.07 |
69.14 |
77.68 |
16,922.55 |
| Nov 2021 |
365.00 |
295.85 |
312.75 |
84.21 |
64.59 |
71.15 |
15,499.28 |
| Oct 2021 |
348.60 |
296.00 |
329.85 |
85.51 |
64.10 |
75.04 |
16,346.73 |
| Sep 2021 |
381.20 |
309.00 |
315.95 |
87.77 |
64.55 |
71.87 |
15,657.87 |
| Aug 2021 |
377.55 |
329.95 |
369.00 |
87.88 |
71.47 |
83.94 |
18,286.92 |
| Top |
| |
|
|
|
|
|