|
|
Share Prices |
|
Capricorn Systems Global Solutions Ltd | Industry : Computers - Software - Medium / Small | Chairman : | Home : Indian Private | Book Value: 9.4403904 | BSE Code : 512169 | Market Cap: 3.88 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
10.93 |
9.88 |
9.88 |
91.80 |
78.96 |
78.96 |
3.95 |
Mar 2024 |
11.50 |
10.93 |
10.93 |
96.70 |
87.35 |
87.35 |
4.37 |
Feb 2024 |
13.40 |
11.50 |
12.10 |
107.09 |
87.35 |
96.70 |
4.84 |
Jan 2024 |
15.62 |
12.26 |
14.10 |
124.84 |
93.34 |
112.69 |
5.63 |
Share Prices Of
2023
|
Dec 2023 |
12.01 |
9.10 |
12.01 |
95.98 |
72.73 |
95.98 |
4.80 |
Nov 2023 |
11.71 |
9.56 |
9.56 |
93.59 |
76.40 |
76.40 |
3.82 |
Oct 2023 |
12.87 |
9.62 |
11.16 |
106.67 |
76.88 |
89.19 |
4.46 |
Sep 2023 |
9.17 |
7.00 |
9.17 |
73.29 |
55.94 |
73.29 |
3.66 |
Aug 2023 |
11.16 |
8.24 |
8.24 |
89.19 |
65.85 |
65.85 |
3.29 |
Jul 2023 |
13.09 |
10.55 |
11.74 |
105.42 |
82.36 |
93.83 |
4.69 |
Jun 2023 |
10.96 |
7.80 |
10.96 |
87.59 |
56.54 |
87.59 |
4.38 |
May 2023 |
11.58 |
9.50 |
9.50 |
92.55 |
75.92 |
75.92 |
3.80 |
Apr 2023 |
12.78 |
10.70 |
11.58 |
112.72 |
78.88 |
92.55 |
4.63 |
Mar 2023 |
11.21 |
7.08 |
11.21 |
89.59 |
51.23 |
89.59 |
4.48 |
Feb 2023 |
8.93 |
8.08 |
8.25 |
71.37 |
62.49 |
65.93 |
3.30 |
Jan 2023 |
12.47 |
9.40 |
9.40 |
108.07 |
75.12 |
75.12 |
3.76 |
Share Prices Of
2022
|
Dec 2022 |
11.32 |
8.41 |
11.32 |
90.47 |
61.51 |
90.47 |
4.52 |
Nov 2022 |
10.20 |
8.46 |
8.76 |
89.50 |
67.53 |
70.01 |
3.50 |
Oct 2022 |
10.00 |
8.17 |
8.90 |
79.92 |
62.17 |
71.13 |
3.56 |
Sep 2022 |
12.15 |
8.68 |
10.52 |
106.96 |
62.92 |
84.08 |
4.20 |
Aug 2022 |
10.42 |
7.77 |
9.60 |
83.28 |
59.20 |
76.72 |
3.84 |
Jul 2022 |
10.44 |
8.58 |
10.42 |
83.44 |
62.06 |
83.28 |
4.16 |
Jun 2022 |
10.29 |
8.00 |
9.03 |
85.05 |
59.00 |
72.17 |
3.61 |
May 2022 |
10.00 |
7.08 |
8.21 |
82.05 |
51.23 |
65.61 |
3.28 |
Apr 2022 |
10.45 |
9.50 |
9.80 |
83.52 |
72.13 |
78.32 |
3.92 |
Mar 2022 |
11.39 |
10.00 |
11.00 |
98.74 |
72.65 |
87.91 |
4.40 |
Feb 2022 |
9.85 |
7.50 |
9.85 |
0.00 |
0.00 |
0.00 |
3.94 |
Jan 2022 |
12.00 |
8.38 |
9.30 |
0.00 |
0.00 |
0.00 |
3.72 |
Share Prices Of
2021
|
Dec 2021 |
10.71 |
5.75 |
10.71 |
0.00 |
0.00 |
0.00 |
4.28 |
Nov 2021 |
5.75 |
5.22 |
5.75 |
0.00 |
0.00 |
0.00 |
2.30 |
Oct 2021 |
6.13 |
5.49 |
5.49 |
0.00 |
0.00 |
0.00 |
2.19 |
Sep 2021 |
6.45 |
5.59 |
6.45 |
0.00 |
0.00 |
0.00 |
2.58 |
Aug 2021 |
6.46 |
5.55 |
5.60 |
0.00 |
0.00 |
0.00 |
2.24 |
Jul 2021 |
7.15 |
6.46 |
6.46 |
0.00 |
0.00 |
0.00 |
2.58 |
Jun 2021 |
7.14 |
5.61 |
7.14 |
0.00 |
0.00 |
0.00 |
2.85 |
May 2021 |
8.20 |
6.49 |
6.49 |
0.00 |
0.00 |
0.00 |
2.59 |
Apr 2021 |
8.24 |
7.50 |
8.24 |
0.00 |
0.00 |
0.00 |
3.29 |
Mar 2021 |
8.76 |
7.80 |
7.90 |
0.00 |
0.00 |
0.00 |
3.16 |
Feb 2021 |
8.55 |
7.94 |
8.32 |
114.56 |
100.93 |
110.82 |
3.32 |
Jan 2021 |
8.24 |
6.37 |
8.24 |
109.76 |
77.21 |
109.76 |
3.29 |
Top |
|
|
|
|
|
|