"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

SBI Sensex ETF
Industry : Stock Exchanges	Chairman :
Home : Indices	Book Value: 198.4962781
BSE Code : 535276	Market Cap: 89.24
NSE Code :	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	829.00	780.02	806.50	813.98	805.50	806.50	89.84
Mar 2024	808.00	778.10	794.83	802.56	784.50	794.83	88.54
Feb 2024	799.90	766.89	786.30	788.50	777.02	786.30	87.59
Jan 2024	797.30	756.90	775.88	777.90	768.99	775.88	86.43
Share Prices Of 2023
Dec 2023	861.00	726.34	782.10	787.98	778.02	782.10	87.12
Nov 2023	726.48	687.99	725.70	726.48	719.02	725.70	80.84
Oct 2023	720.50	682.14	692.05	698.98	690.05	692.05	77.09
Sep 2023	735.48	696.10	711.31	714.98	709.00	711.31	79.24
Aug 2023	720.00	696.10	701.41	708.48	701.00	701.41	78.13
Jul 2023	729.90	694.92	715.57	716.99	710.12	715.57	79.71
Jun 2023	696.00	669.00	694.92	696.00	688.00	694.92	77.41
May 2023	676.00	650.02	673.19	675.88	670.00	673.19	74.99
Apr 2023	654.90	625.40	652.73	654.90	646.02	652.73	72.71
Mar 2023	647.73	612.50	630.27	630.40	619.02	630.27	70.21
Feb 2023	660.74	630.00	632.14	639.90	630.50	632.14	70.42
Jan 2023	659.90	629.00	637.02	641.98	633.01	637.02	70.96
Share Prices Of 2022
Dec 2022	679.95	636.02	650.20	657.98	648.70	650.20	72.43
Nov 2022	675.00	644.25	672.39	675.00	668.21	672.39	74.90
Oct 2022	648.70	601.00	646.54	648.70	623.10	646.54	72.02
Sep 2022	647.98	534.48	611.56	615.30	600.00	611.56	68.12
Aug 2022	649.90	609.10	633.37	633.99	621.17	633.37	70.55
Jul 2022	612.50	555.56	611.85	612.50	606.02	611.85	68.16
Jun 2022	599.00	542.20	563.96	566.99	560.00	563.96	62.82
May 2022	608.48	559.50	591.74	594.98	586.15	591.74	65.92
Apr 2022	643.76	592.90	603.79	612.98	602.00	603.79	67.26
Mar 2022	624.98	550.00	619.33	624.98	618.41	619.33	68.99
Feb 2022	631.50	578.50	593.74	598.89	582.00	593.74	66.14
Jan 2022	650.98	596.00	613.41	616.35	605.00	613.41	68.33
Share Prices Of 2021
Dec 2021	626.99	584.10	615.17	620.50	610.01	615.17	68.53
Nov 2021	645.99	594.50	604.74	614.99	600.00	604.74	67.36
Oct 2021	657.99	617.40	628.40	638.50	624.11	628.40	70.00
Sep 2021	637.00	601.01	624.67	629.99	622.10	624.67	69.58
Aug 2021	604.99	552.20	603.87	604.99	593.50	603.87	67.27
Jul 2021	560.99	546.20	555.77	559.99	552.30	555.77	61.91
Jun 2021	561.90	539.01	554.34	558.80	552.10	554.34	61.75
May 2021	544.00	502.80	543.60	544.00	532.20	543.60	60.55
Apr 2021	532.10	497.50	513.05	520.97	510.15	513.05	57.15
Mar 2021	553.50	508.20	521.66	532.00	515.50	521.66	58.11
Feb 2021	567.00	500.00	526.05	0.00	0.00	0.00	58.60
Jan 2021	539.90	496.95	498.89	0.00	0.00	0.00	55.57
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481