|
|
Share Prices |
|
RCI Industries & Technologies Ltd | Industry : Mining / Minerals / Metals | Chairman : Rajeev Gupta | Home : Indian Private | Book Value: -81.9548251 | BSE Code : 537254 | Market Cap: 5.52 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Mar 2024 |
5.79 |
5.79 |
5.79 |
0.00 |
0.00 |
0.00 |
9.08 |
Feb 2024 |
6.41 |
3.79 |
6.09 |
0.00 |
0.00 |
0.00 |
9.55 |
Jan 2024 |
4.86 |
3.98 |
3.98 |
0.00 |
0.00 |
0.00 |
6.24 |
Share Prices Of
2023
|
Dec 2023 |
5.65 |
3.95 |
5.11 |
0.00 |
0.00 |
0.00 |
8.01 |
Nov 2023 |
4.57 |
3.47 |
3.95 |
0.00 |
0.00 |
0.00 |
6.19 |
Oct 2023 |
5.05 |
3.24 |
4.21 |
0.00 |
0.00 |
0.00 |
6.60 |
Sep 2023 |
3.84 |
3.00 |
3.52 |
0.00 |
0.00 |
0.00 |
5.52 |
Aug 2023 |
3.59 |
2.86 |
3.22 |
0.00 |
0.00 |
0.00 |
5.05 |
Jul 2023 |
3.86 |
3.07 |
3.07 |
0.00 |
0.00 |
0.00 |
4.81 |
Jun 2023 |
4.20 |
3.46 |
3.54 |
0.00 |
0.00 |
0.00 |
5.55 |
May 2023 |
4.01 |
3.45 |
4.01 |
0.00 |
0.00 |
0.00 |
6.29 |
Apr 2023 |
4.18 |
3.47 |
3.65 |
0.00 |
0.00 |
0.00 |
5.72 |
Mar 2023 |
5.29 |
3.09 |
3.52 |
0.00 |
0.00 |
0.00 |
5.52 |
Feb 2023 |
5.80 |
4.75 |
5.15 |
0.00 |
0.00 |
0.00 |
8.07 |
Jan 2023 |
5.96 |
5.09 |
5.70 |
0.00 |
0.00 |
0.00 |
8.94 |
Share Prices Of
2022
|
Dec 2022 |
6.35 |
5.22 |
5.56 |
0.00 |
0.00 |
0.00 |
8.72 |
Nov 2022 |
7.18 |
5.50 |
5.91 |
0.00 |
0.00 |
0.00 |
9.26 |
Oct 2022 |
8.20 |
6.01 |
6.63 |
0.00 |
0.00 |
0.00 |
10.39 |
Sep 2022 |
7.92 |
6.20 |
7.25 |
0.00 |
0.00 |
0.00 |
11.37 |
Aug 2022 |
6.82 |
6.00 |
6.25 |
0.00 |
0.00 |
0.00 |
9.80 |
Jul 2022 |
7.50 |
6.00 |
6.39 |
0.00 |
0.00 |
0.00 |
10.02 |
Jun 2022 |
8.39 |
6.00 |
7.02 |
0.00 |
0.00 |
0.00 |
11.00 |
May 2022 |
8.18 |
6.42 |
7.25 |
0.00 |
0.00 |
0.00 |
11.37 |
Apr 2022 |
8.58 |
6.36 |
7.50 |
0.00 |
0.00 |
0.00 |
11.76 |
Mar 2022 |
8.70 |
6.00 |
6.58 |
0.00 |
0.00 |
0.00 |
10.32 |
Feb 2022 |
9.73 |
6.15 |
6.26 |
0.00 |
0.00 |
0.00 |
9.81 |
Jan 2022 |
11.10 |
8.55 |
9.11 |
0.00 |
0.00 |
0.00 |
14.28 |
Share Prices Of
2021
|
Dec 2021 |
9.28 |
7.99 |
9.16 |
0.00 |
0.00 |
0.00 |
14.36 |
Nov 2021 |
10.31 |
8.46 |
9.05 |
0.00 |
0.00 |
0.00 |
14.19 |
Oct 2021 |
11.90 |
7.42 |
8.90 |
0.00 |
0.00 |
0.00 |
13.95 |
Sep 2021 |
9.00 |
7.10 |
7.75 |
0.00 |
0.00 |
0.00 |
12.15 |
Aug 2021 |
8.80 |
6.90 |
7.29 |
0.00 |
0.00 |
0.00 |
11.43 |
Jul 2021 |
9.88 |
7.77 |
8.18 |
0.00 |
0.00 |
0.00 |
12.82 |
Jun 2021 |
10.50 |
9.13 |
9.48 |
0.00 |
0.00 |
0.00 |
14.86 |
May 2021 |
11.99 |
7.32 |
10.00 |
0.00 |
0.00 |
0.00 |
15.68 |
Apr 2021 |
8.30 |
6.00 |
7.80 |
0.00 |
0.00 |
0.00 |
12.23 |
Mar 2021 |
9.05 |
6.82 |
7.15 |
0.00 |
0.00 |
0.00 |
11.21 |
Feb 2021 |
9.25 |
7.94 |
8.87 |
0.00 |
0.00 |
0.00 |
13.90 |
Jan 2021 |
9.60 |
7.75 |
8.30 |
0.00 |
0.00 |
0.00 |
13.01 |
Top |
|
|
|
|
|
|