Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Quess Corp Ltd
    Industry   : Diversified - Large  Chairman  : Ajit Isaac
    Home        : Indian Private  Book Value: 152.4448707
    BSE Code  : 539978  Market Cap: 9395.45
    NSE Code  : QUESS  P / E              : 32.66 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 530.80 464.40 521.35 44.43 36.57 42.41 7,742.54
Feb 2024 580.00 460.00 513.45 50.60 35.79 41.76 7,623.62
Jan 2024 539.00 473.15 503.75 45.85 37.70 40.97 7,479.60
Share Prices Of 2023
Dec 2023 531.55 478.80 522.60 43.93 38.64 42.50 7,759.48
Nov 2023 527.30 418.25 498.80 45.59 33.85 40.55 7,403.19
Oct 2023 445.00 401.00 422.30 36.58 31.77 34.33 6,267.77
Sep 2023 459.90 416.10 418.70 38.03 32.93 34.04 6,214.34
Aug 2023 437.70 397.90 426.10 36.51 32.13 34.60 6,316.06
Jul 2023 477.40 423.85 428.75 41.63 34.22 34.81 6,355.34
Jun 2023 456.95 407.75 449.80 37.69 32.69 36.52 6,667.36
May 2023 421.45 359.15 406.40 35.04 29.05 33.00 6,024.05
Apr 2023 381.65 359.40 362.70 31.23 29.04 29.45 5,376.28
Mar 2023 381.20 337.45 369.80 33.02 26.90 30.03 5,481.53
Feb 2023 402.25 352.45 353.80 28.08 23.72 23.91 5,243.15
Jan 2023 416.90 351.45 356.25 28.40 23.43 24.07 5,279.46
Share Prices Of 2022
Dec 2022 461.90 389.70 413.40 32.07 24.84 27.93 6,126.40
Nov 2022 613.10 420.45 437.20 46.37 28.20 29.53 6,477.06
Oct 2022 654.30 542.25 553.35 46.04 36.17 37.38 8,197.81
Sep 2022 673.00 561.45 643.50 48.23 37.70 43.47 9,533.37
Aug 2022 607.95 557.55 572.50 42.30 36.57 38.65 8,477.56
Jul 2022 615.00 549.10 589.70 42.04 36.62 39.81 8,732.26
Jun 2022 723.75 579.60 612.90 50.11 37.01 41.38 9,075.81
May 2022 709.55 580.70 703.75 48.27 38.85 47.48 10,414.84
Apr 2022 728.30 630.00 706.20 53.33 42.17 47.65 10,451.09
Mar 2022 689.70 527.60 658.15 48.77 34.15 44.41 9,740.00
Feb 2022 753.25 556.85 633.70 106.31 74.37 87.89 9,371.38
Jan 2022 886.95 712.35 721.05 130.92 98.04 100.00 10,663.14
Share Prices Of 2021
Dec 2021 894.90 780.00 855.15 129.26 107.47 118.60 12,646.26
Nov 2021 966.00 810.85 893.30 137.00 101.17 123.81 13,201.64
Oct 2021 957.75 849.20 868.55 137.09 115.07 120.38 12,835.87
Sep 2021 990.00 828.00 919.55 139.59 114.14 127.45 13,589.58
Aug 2021 920.25 795.90 845.15 137.73 106.97 117.11 12,487.45
Jul 2021 883.95 735.05 867.20 124.85 96.93 120.17 12,813.25
Jun 2021 888.00 670.00 817.55 127.73 88.78 113.23 12,073.49
May 2021 744.00 609.70 688.90 111.28 80.58 95.41 10,173.60
Apr 2021 703.35 532.60 626.70 99.20 72.13 86.80 9,255.03
Mar 2021 771.30 663.25 699.15 109.67 85.10 96.83 10,324.97
Feb 2021 807.00 561.70 751.40 72.97 45.70 65.93 11,096.59
Jan 2021 664.05 514.20 580.45 62.10 44.20 50.93 8,572.02
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market