|
|
Share Prices |
|
Uniparts India Ltd | Industry : Engineering | Chairman : GURDEEP SONI | Home : Indian Private | Book Value: 118.6694354 | BSE Code : 543689 | Market Cap: 2477.39 | NSE Code : UNIPARTS | P / E : 15.67 | |
| |
|
|
|
|
Mar 2024 |
590.00 |
501.60 |
521.45 |
18.05 |
14.78 |
15.70 |
2,353.50 |
Feb 2024 |
637.65 |
525.00 |
578.65 |
20.23 |
15.67 |
17.42 |
2,611.66 |
Jan 2024 |
611.10 |
560.30 |
577.25 |
18.87 |
16.73 |
17.38 |
2,605.35 |
Share Prices Of
2023
|
Dec 2023 |
580.00 |
518.85 |
578.45 |
17.51 |
15.09 |
17.41 |
2,610.76 |
Nov 2023 |
583.95 |
532.30 |
533.60 |
17.91 |
15.99 |
16.06 |
2,408.34 |
Oct 2023 |
609.00 |
531.45 |
556.55 |
18.96 |
15.56 |
16.76 |
2,511.92 |
Sep 2023 |
647.20 |
561.65 |
587.85 |
19.76 |
16.85 |
17.70 |
2,653.19 |
Aug 2023 |
722.15 |
566.05 |
627.25 |
22.84 |
16.72 |
18.88 |
2,831.01 |
Jul 2023 |
687.00 |
549.10 |
681.40 |
20.85 |
16.19 |
20.51 |
3,075.41 |
Jun 2023 |
585.60 |
547.75 |
554.20 |
18.00 |
16.30 |
16.68 |
2,501.31 |
May 2023 |
600.00 |
538.05 |
552.05 |
18.18 |
15.61 |
16.62 |
2,491.61 |
Apr 2023 |
551.20 |
508.10 |
544.35 |
17.06 |
15.25 |
16.39 |
2,456.86 |
Mar 2023 |
571.50 |
501.60 |
542.35 |
17.49 |
14.68 |
16.33 |
2,447.83 |
Feb 2023 |
612.00 |
542.05 |
565.60 |
23.31 |
19.95 |
21.03 |
2,552.77 |
Jan 2023 |
585.00 |
538.20 |
554.25 |
22.33 |
19.85 |
20.61 |
2,501.54 |
Share Prices Of
2022
|
Dec 2022 |
593.95 |
530.05 |
574.25 |
22.77 |
19.34 |
21.36 |
2,591.81 |
Top |
|
|
|
|
|
|