|
|
| Share Prices |
|
| Natco Pharma Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | Chairman : G S Murthy | | Home : Natco | Book Value: 284.4746621 | | BSE Code : 524816 | Market Cap: 18108.01 | | NSE Code : NATCOPHARM | P / E : 14.94 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
1,058.95 |
925.10 |
1,018.10 |
31.29 |
25.08 |
29.30 |
18,235.18 |
| Mar 2024 |
1,044.95 |
927.00 |
951.50 |
32.02 |
26.51 |
27.38 |
17,042.30 |
| Feb 2024 |
1,107.85 |
828.50 |
994.20 |
33.27 |
23.73 |
28.61 |
17,807.10 |
| Jan 2024 |
885.10 |
804.70 |
865.10 |
25.84 |
22.55 |
24.90 |
15,494.79 |
| Share Prices Of
2023
|
| Dec 2023 |
819.70 |
752.55 |
811.20 |
24.09 |
21.55 |
23.34 |
14,529.39 |
| Nov 2023 |
869.95 |
725.00 |
792.10 |
28.71 |
20.59 |
22.79 |
14,187.29 |
| Oct 2023 |
880.45 |
790.00 |
799.95 |
25.70 |
22.57 |
23.02 |
14,327.89 |
| Sep 2023 |
928.45 |
755.05 |
873.25 |
27.15 |
19.18 |
25.13 |
15,640.77 |
| Aug 2023 |
920.00 |
785.00 |
913.75 |
27.83 |
22.10 |
26.30 |
16,366.16 |
| Jul 2023 |
859.75 |
666.80 |
834.95 |
25.48 |
19.07 |
24.03 |
14,954.78 |
| Jun 2023 |
705.00 |
616.05 |
693.00 |
20.95 |
17.85 |
19.94 |
12,412.31 |
| May 2023 |
659.35 |
572.30 |
618.40 |
20.14 |
16.45 |
18.14 |
11,289.34 |
| Apr 2023 |
589.90 |
550.45 |
574.60 |
17.61 |
16.05 |
16.85 |
10,489.73 |
| Mar 2023 |
580.00 |
520.60 |
563.65 |
17.37 |
15.14 |
16.53 |
10,289.83 |
| Feb 2023 |
554.95 |
502.00 |
538.10 |
97.20 |
83.58 |
93.29 |
9,823.40 |
| Jan 2023 |
570.40 |
526.00 |
533.15 |
101.00 |
90.78 |
92.43 |
9,733.04 |
| Share Prices Of
2022
|
| Dec 2022 |
599.05 |
548.00 |
561.45 |
107.28 |
94.40 |
97.34 |
10,249.67 |
| Nov 2022 |
635.25 |
559.00 |
561.20 |
111.07 |
96.53 |
97.29 |
10,245.11 |
| Oct 2022 |
631.15 |
582.75 |
600.70 |
109.68 |
100.51 |
104.14 |
10,966.21 |
| Sep 2022 |
660.00 |
593.20 |
605.75 |
116.53 |
101.76 |
105.02 |
11,058.40 |
| Aug 2022 |
777.95 |
610.15 |
615.80 |
139.63 |
104.87 |
106.76 |
11,241.87 |
| Jul 2022 |
688.00 |
629.00 |
682.65 |
120.48 |
104.54 |
118.35 |
12,462.26 |
| Jun 2022 |
729.95 |
627.25 |
647.50 |
129.91 |
106.45 |
112.26 |
11,820.58 |
| May 2022 |
801.35 |
607.95 |
692.05 |
141.76 |
92.59 |
119.98 |
12,633.87 |
| Apr 2022 |
846.70 |
756.60 |
787.20 |
148.21 |
127.72 |
136.45 |
14,367.99 |
| Mar 2022 |
920.00 |
751.80 |
757.30 |
172.64 |
129.37 |
131.27 |
13,822.25 |
| Feb 2022 |
936.50 |
750.45 |
868.05 |
62.62 |
47.02 |
55.57 |
15,843.66 |
| Jan 2022 |
942.15 |
853.25 |
908.65 |
61.23 |
52.66 |
58.17 |
16,584.69 |
| Share Prices Of
2021
|
| Dec 2021 |
913.15 |
814.65 |
904.00 |
59.26 |
51.89 |
57.82 |
16,485.81 |
| Nov 2021 |
880.40 |
793.35 |
837.50 |
56.74 |
48.92 |
53.56 |
15,270.79 |
| Oct 2021 |
926.10 |
811.00 |
826.60 |
60.11 |
50.95 |
52.86 |
15,072.04 |
| Sep 2021 |
993.45 |
871.25 |
891.05 |
64.42 |
54.89 |
56.99 |
16,247.21 |
| Aug 2021 |
1,049.00 |
883.40 |
944.25 |
67.80 |
55.65 |
60.39 |
17,217.25 |
| Jul 2021 |
1,188.05 |
1,002.00 |
1,023.75 |
77.49 |
62.72 |
65.47 |
18,666.83 |
| Jun 2021 |
1,149.00 |
1,022.10 |
1,128.95 |
74.64 |
62.33 |
72.20 |
20,585.03 |
| May 2021 |
1,188.95 |
911.40 |
1,051.35 |
83.51 |
57.47 |
67.24 |
19,170.09 |
| Apr 2021 |
950.00 |
825.55 |
896.65 |
62.86 |
51.72 |
57.34 |
16,349.32 |
| Mar 2021 |
898.95 |
779.00 |
825.15 |
60.79 |
47.51 |
52.77 |
15,045.61 |
| Feb 2021 |
940.00 |
771.00 |
812.60 |
38.36 |
28.80 |
32.08 |
14,816.77 |
| Jan 2021 |
980.10 |
869.40 |
892.65 |
39.18 |
33.36 |
35.24 |
16,276.39 |
| Top |
| |
|
|
|
|
|