|
|
| Share Prices |
|
| Panama Petrochem Ltd | | Industry : Petrochemicals | Chairman : Amirali E Rayani | | Home : Indian Private | Book Value: 133.1890888 | | BSE Code : 524820 | Market Cap: 2029.26 | | NSE Code : PANAMAPET | P / E : 15.77 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
361.65 |
298.20 |
330.95 |
12.42 |
9.38 |
11.10 |
2,002.04 |
| Feb 2024 |
387.05 |
300.90 |
344.65 |
13.51 |
9.99 |
11.56 |
2,084.91 |
| Jan 2024 |
366.00 |
307.80 |
358.20 |
12.54 |
10.08 |
12.01 |
2,166.88 |
| Share Prices Of
2023
|
| Dec 2023 |
357.55 |
307.20 |
332.40 |
12.32 |
10.27 |
11.15 |
2,010.81 |
| Nov 2023 |
332.85 |
300.45 |
309.65 |
11.60 |
9.99 |
10.39 |
1,873.18 |
| Oct 2023 |
339.80 |
292.00 |
322.60 |
11.79 |
9.28 |
10.82 |
1,951.52 |
| Sep 2023 |
342.05 |
305.10 |
308.25 |
11.61 |
10.19 |
10.34 |
1,864.72 |
| Aug 2023 |
344.55 |
283.05 |
325.80 |
11.84 |
9.35 |
10.93 |
1,970.88 |
| Jul 2023 |
311.95 |
284.40 |
287.30 |
10.58 |
9.44 |
9.64 |
1,737.98 |
| Jun 2023 |
310.10 |
275.00 |
304.40 |
10.57 |
9.07 |
10.21 |
1,841.43 |
| May 2023 |
339.00 |
275.60 |
279.10 |
12.91 |
9.13 |
9.36 |
1,688.38 |
| Apr 2023 |
311.85 |
286.15 |
293.35 |
10.75 |
9.34 |
9.84 |
1,774.58 |
| Mar 2023 |
338.80 |
268.05 |
291.50 |
11.50 |
8.72 |
9.78 |
1,763.39 |
| Feb 2023 |
333.00 |
290.50 |
296.55 |
11.92 |
9.79 |
10.47 |
1,793.94 |
| Jan 2023 |
368.40 |
307.55 |
323.80 |
13.07 |
10.56 |
11.43 |
1,958.78 |
| Share Prices Of
2022
|
| Dec 2022 |
398.70 |
325.10 |
346.40 |
14.68 |
11.02 |
12.23 |
2,095.50 |
| Nov 2022 |
424.75 |
281.20 |
390.40 |
15.73 |
9.73 |
13.78 |
2,361.67 |
| Oct 2022 |
304.70 |
270.10 |
280.35 |
11.29 |
9.31 |
9.90 |
1,695.94 |
| Sep 2022 |
334.00 |
284.80 |
290.40 |
12.26 |
9.86 |
10.25 |
1,756.73 |
| Aug 2022 |
329.00 |
279.00 |
324.75 |
11.76 |
9.37 |
11.46 |
1,964.53 |
| Jul 2022 |
288.80 |
245.00 |
278.20 |
10.42 |
8.55 |
9.82 |
1,682.93 |
| Jun 2022 |
322.55 |
261.30 |
263.45 |
11.94 |
8.79 |
9.30 |
1,593.70 |
| May 2022 |
358.75 |
239.00 |
288.70 |
13.33 |
8.13 |
10.19 |
1,746.45 |
| Apr 2022 |
359.00 |
260.25 |
351.40 |
12.95 |
8.60 |
12.40 |
2,125.75 |
| Mar 2022 |
291.55 |
217.10 |
265.15 |
10.44 |
7.55 |
9.36 |
1,603.99 |
| Feb 2022 |
308.95 |
212.50 |
227.95 |
15.57 |
9.63 |
11.17 |
1,378.95 |
| Jan 2022 |
332.55 |
250.00 |
296.90 |
16.61 |
11.91 |
14.55 |
1,796.05 |
| Share Prices Of
2021
|
| Dec 2021 |
272.45 |
238.50 |
248.15 |
13.77 |
11.01 |
12.16 |
1,501.15 |
| Nov 2021 |
281.00 |
227.05 |
238.50 |
14.50 |
10.82 |
11.69 |
1,442.77 |
| Oct 2021 |
303.05 |
244.80 |
265.70 |
15.49 |
11.07 |
13.02 |
1,607.31 |
| Sep 2021 |
294.00 |
258.60 |
266.50 |
14.78 |
12.57 |
13.06 |
1,612.15 |
| Aug 2021 |
309.65 |
241.00 |
266.65 |
16.49 |
10.88 |
13.07 |
1,613.06 |
| Jul 2021 |
278.70 |
235.25 |
269.95 |
14.10 |
11.38 |
13.23 |
1,633.02 |
| Jun 2021 |
263.90 |
206.10 |
236.75 |
13.69 |
9.84 |
11.60 |
1,432.19 |
| May 2021 |
234.00 |
174.10 |
220.65 |
12.16 |
8.26 |
10.81 |
1,334.79 |
| Apr 2021 |
194.75 |
140.00 |
177.70 |
10.21 |
6.44 |
8.71 |
1,074.97 |
| Mar 2021 |
189.15 |
140.50 |
145.45 |
9.98 |
6.83 |
7.13 |
879.88 |
| Feb 2021 |
187.90 |
101.15 |
168.75 |
64.98 |
33.09 |
56.03 |
1,020.83 |
| Jan 2021 |
110.05 |
92.05 |
99.70 |
39.27 |
28.10 |
33.10 |
603.12 |
| Top |
| |
|
|
|
|
|