Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Citadel Realty & Developers Ltd
Industry
: Construction
Chairman
: V Ranganathan
Home
: Rohit
Book Value
: 15.2330162
BSE Code
: 502445
Market Cap
: 29.91
NSE Code
:
P / E
: 26.32
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Apr 2024
51.00
26.00
40.18
45.31
17.81
30.79
31.71
Mar 2024
31.95
24.01
27.64
26.91
16.54
21.18
21.81
Feb 2024
30.95
25.18
29.02
26.00
18.68
22.24
22.90
Jan 2024
33.19
25.75
29.43
28.07
18.18
22.55
23.23
Share Prices Of 2023
Dec 2023
32.00
26.21
30.50
25.39
18.85
23.37
24.07
Nov 2023
33.80
24.07
29.72
27.61
17.76
22.77
23.46
Oct 2023
29.39
24.62
26.40
23.49
17.66
20.23
20.84
Sep 2023
33.00
27.61
29.40
27.19
21.15
22.53
23.20
Aug 2023
40.66
28.10
29.54
32.85
20.09
22.63
23.31
Jul 2023
28.68
18.91
28.68
21.98
13.44
21.98
22.63
Jun 2023
24.04
18.75
20.42
19.30
14.03
15.65
16.12
May 2023
21.86
18.02
18.75
18.20
13.74
14.37
14.80
Apr 2023
21.97
18.67
21.24
18.09
13.14
16.27
16.76
Mar 2023
23.01
18.25
21.35
18.44
13.09
16.36
16.85
Feb 2023
24.20
20.00
20.90
52.64
37.76
41.24
16.49
Jan 2023
25.50
21.15
23.10
53.02
40.12
45.58
18.23
Share Prices Of 2022
Dec 2022
28.20
20.85
22.40
58.99
37.62
44.20
17.68
Nov 2022
23.80
14.30
21.40
51.15
23.59
42.22
16.89
Oct 2022
18.45
15.00
16.75
39.16
27.24
33.05
13.22
Sep 2022
18.10
15.10
16.40
39.41
27.27
32.36
12.94
Aug 2022
17.15
14.10
16.75
34.34
25.15
33.05
13.22
Jul 2022
16.95
14.10
16.00
34.67
25.31
31.57
12.63
Jun 2022
18.70
12.53
15.75
42.17
21.97
31.08
12.43
May 2022
18.40
13.30
14.50
41.62
24.93
28.61
11.44
Apr 2022
19.30
14.50
16.95
43.36
28.61
33.44
13.38
Mar 2022
16.85
13.65
15.85
35.08
23.61
31.27
12.51
Feb 2022
19.00
12.55
14.05
35.44
18.63
23.10
11.09
Jan 2022
19.95
15.55
16.20
35.09
23.88
26.64
12.79
Share Prices Of 2021
Dec 2021
19.07
12.60
17.00
32.36
18.75
27.95
13.42
Nov 2021
15.35
12.42
13.20
27.67
18.80
21.70
10.42
Oct 2021
14.99
12.15
13.04
27.39
18.61
21.44
10.29
Sep 2021
16.19
11.07
14.98
27.61
16.79
24.63
11.82
Aug 2021
15.88
11.50
11.61
26.94
18.91
19.09
9.16
Jul 2021
14.16
9.05
13.99
24.73
14.31
23.00
11.04
Jun 2021
12.57
9.40
9.60
22.11
15.13
15.78
7.58
May 2021
12.39
7.75
10.69
21.82
11.43
17.58
8.44
Apr 2021
9.66
7.44
8.14
16.55
11.18
13.38
6.42
Mar 2021
11.79
8.00
8.99
21.10
12.53
14.78
7.10
Feb 2021
11.84
8.75
10.92
19.42
12.46
16.26
8.62
Jan 2021
12.20
9.04
9.51
19.93
12.80
14.16
7.51
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView