|
|
Share Prices |
|
Kallam Textiles Ltd | Industry : Textiles - Cotton/Blended | Chairman : | Home : Indian Private | Book Value: 13.4866984 | BSE Code : 530201 | Market Cap: 48.27 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
10.79 |
6.12 |
9.33 |
0.00 |
0.00 |
0.00 |
49.27 |
Mar 2024 |
7.36 |
5.25 |
6.12 |
0.00 |
0.00 |
0.00 |
32.32 |
Feb 2024 |
8.95 |
7.15 |
7.30 |
0.00 |
0.00 |
0.00 |
38.55 |
Jan 2024 |
9.62 |
6.60 |
8.69 |
0.00 |
0.00 |
0.00 |
45.89 |
Share Prices Of
2023
|
Dec 2023 |
9.24 |
6.50 |
6.76 |
0.00 |
0.00 |
0.00 |
35.70 |
Nov 2023 |
10.69 |
8.90 |
8.99 |
0.00 |
0.00 |
0.00 |
47.48 |
Oct 2023 |
12.65 |
8.94 |
10.14 |
0.00 |
0.00 |
0.00 |
53.55 |
Sep 2023 |
9.50 |
8.81 |
8.96 |
0.00 |
0.00 |
0.00 |
47.32 |
Aug 2023 |
9.75 |
8.30 |
8.98 |
0.00 |
0.00 |
0.00 |
47.42 |
Jul 2023 |
9.35 |
8.00 |
8.38 |
0.00 |
0.00 |
0.00 |
44.26 |
Jun 2023 |
10.00 |
8.82 |
9.13 |
0.00 |
0.00 |
0.00 |
48.22 |
May 2023 |
10.59 |
8.80 |
9.11 |
0.00 |
0.00 |
0.00 |
48.11 |
Apr 2023 |
10.49 |
8.15 |
9.71 |
0.00 |
0.00 |
0.00 |
51.28 |
Mar 2023 |
10.25 |
7.52 |
8.45 |
0.00 |
0.00 |
0.00 |
44.62 |
Feb 2023 |
11.20 |
9.91 |
10.05 |
4.91 |
4.09 |
4.22 |
53.07 |
Jan 2023 |
11.60 |
10.00 |
10.51 |
5.08 |
3.94 |
4.41 |
55.50 |
Share Prices Of
2022
|
Dec 2022 |
12.39 |
9.51 |
11.29 |
5.49 |
3.49 |
4.74 |
59.62 |
Nov 2022 |
12.78 |
10.01 |
10.73 |
5.64 |
4.05 |
4.50 |
56.67 |
Oct 2022 |
13.90 |
11.43 |
11.54 |
6.14 |
4.75 |
4.84 |
60.94 |
Sep 2022 |
15.00 |
12.00 |
12.26 |
7.39 |
4.92 |
5.14 |
64.75 |
Aug 2022 |
13.70 |
10.70 |
12.90 |
6.00 |
4.39 |
5.41 |
68.13 |
Jul 2022 |
12.35 |
10.14 |
10.78 |
5.52 |
3.98 |
4.52 |
56.93 |
Jun 2022 |
15.60 |
9.85 |
11.85 |
5.82 |
3.97 |
4.97 |
62.58 |
May 2022 |
19.85 |
13.33 |
15.09 |
7.36 |
4.77 |
5.54 |
69.80 |
Apr 2022 |
19.43 |
15.69 |
16.89 |
7.58 |
5.70 |
6.21 |
78.15 |
Mar 2022 |
18.37 |
14.95 |
15.92 |
7.26 |
5.20 |
5.85 |
73.65 |
Feb 2022 |
21.01 |
14.99 |
15.96 |
0.00 |
0.00 |
0.00 |
73.86 |
Jan 2022 |
23.32 |
16.80 |
19.81 |
0.00 |
0.00 |
0.00 |
91.63 |
Share Prices Of
2021
|
Dec 2021 |
18.37 |
14.16 |
17.26 |
0.00 |
0.00 |
0.00 |
79.86 |
Nov 2021 |
19.57 |
14.25 |
14.76 |
0.00 |
0.00 |
0.00 |
68.30 |
Oct 2021 |
18.46 |
14.16 |
17.12 |
0.00 |
0.00 |
0.00 |
79.22 |
Sep 2021 |
16.89 |
13.56 |
14.34 |
0.00 |
0.00 |
0.00 |
66.37 |
Aug 2021 |
22.17 |
13.19 |
14.67 |
0.00 |
0.00 |
0.00 |
67.87 |
Jul 2021 |
23.11 |
11.75 |
20.78 |
0.00 |
0.00 |
0.00 |
96.13 |
Jun 2021 |
11.33 |
8.66 |
11.20 |
0.00 |
0.00 |
0.00 |
51.81 |
May 2021 |
11.26 |
8.19 |
8.90 |
0.00 |
0.00 |
0.00 |
41.19 |
Apr 2021 |
10.55 |
7.97 |
8.51 |
0.00 |
0.00 |
0.00 |
39.39 |
Mar 2021 |
9.72 |
7.59 |
9.11 |
0.00 |
0.00 |
0.00 |
42.13 |
Feb 2021 |
11.94 |
8.79 |
9.34 |
0.00 |
0.00 |
0.00 |
43.20 |
Jan 2021 |
13.93 |
11.34 |
11.66 |
0.00 |
0.00 |
0.00 |
53.95 |
Top |
|
|
|
|
|
|