|
|
Share Prices |
|
Saboo Sodium Chloro Ltd | Industry : Food - Processing - Indian | Chairman : | Home : Indian Private | Book Value: 11.1704853 | BSE Code : 530461 | Market Cap: 80.71 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Mar 2024 |
20.20 |
17.60 |
18.35 |
0.00 |
0.00 |
0.00 |
77.02 |
Feb 2024 |
22.23 |
18.51 |
19.30 |
0.00 |
0.00 |
0.00 |
81.00 |
Jan 2024 |
25.30 |
20.15 |
21.76 |
0.00 |
0.00 |
0.00 |
91.33 |
Share Prices Of
2023
|
Dec 2023 |
23.45 |
17.75 |
20.30 |
0.00 |
0.00 |
0.00 |
85.20 |
Nov 2023 |
20.16 |
17.52 |
17.61 |
0.00 |
0.00 |
0.00 |
73.91 |
Oct 2023 |
20.74 |
18.30 |
18.87 |
0.00 |
0.00 |
0.00 |
79.20 |
Sep 2023 |
21.32 |
18.25 |
19.98 |
0.00 |
0.00 |
0.00 |
83.86 |
Aug 2023 |
24.40 |
17.41 |
20.18 |
0.00 |
0.00 |
0.00 |
84.70 |
Jul 2023 |
19.50 |
15.81 |
17.65 |
0.00 |
0.00 |
0.00 |
74.08 |
Jun 2023 |
17.70 |
16.05 |
16.33 |
0.00 |
0.00 |
0.00 |
68.54 |
May 2023 |
19.20 |
16.30 |
16.82 |
0.00 |
0.00 |
0.00 |
70.60 |
Apr 2023 |
19.30 |
16.50 |
18.23 |
0.00 |
0.00 |
0.00 |
76.51 |
Mar 2023 |
19.69 |
14.85 |
16.81 |
0.00 |
0.00 |
0.00 |
70.55 |
Feb 2023 |
19.95 |
13.65 |
18.40 |
0.00 |
0.00 |
0.00 |
77.23 |
Jan 2023 |
17.80 |
14.85 |
15.50 |
0.00 |
0.00 |
0.00 |
64.68 |
Share Prices Of
2022
|
Dec 2022 |
18.75 |
14.30 |
16.85 |
0.00 |
0.00 |
0.00 |
70.32 |
Nov 2022 |
21.90 |
14.90 |
16.20 |
0.00 |
0.00 |
0.00 |
66.60 |
Oct 2022 |
19.60 |
15.00 |
19.60 |
0.00 |
0.00 |
0.00 |
47.40 |
Sep 2022 |
20.10 |
15.20 |
15.85 |
0.00 |
0.00 |
0.00 |
38.33 |
Aug 2022 |
21.00 |
13.56 |
18.45 |
0.00 |
0.00 |
0.00 |
60.40 |
Jul 2022 |
15.40 |
12.21 |
14.54 |
0.00 |
0.00 |
0.00 |
35.16 |
Jun 2022 |
17.79 |
12.80 |
13.35 |
0.00 |
0.00 |
0.00 |
32.28 |
May 2022 |
18.98 |
14.02 |
14.52 |
0.00 |
0.00 |
0.00 |
46.07 |
Apr 2022 |
18.90 |
13.07 |
18.06 |
0.00 |
0.00 |
0.00 |
57.31 |
Mar 2022 |
17.53 |
12.50 |
12.61 |
0.00 |
0.00 |
0.00 |
40.02 |
Feb 2022 |
19.36 |
14.56 |
16.31 |
0.00 |
0.00 |
0.00 |
51.75 |
Jan 2022 |
22.82 |
15.09 |
17.57 |
0.00 |
0.00 |
0.00 |
55.74 |
Share Prices Of
2021
|
Dec 2021 |
24.23 |
14.02 |
14.86 |
0.00 |
0.00 |
0.00 |
47.16 |
Nov 2021 |
23.20 |
17.95 |
19.58 |
0.00 |
0.00 |
0.00 |
62.15 |
Oct 2021 |
23.85 |
15.51 |
22.52 |
0.00 |
0.00 |
0.00 |
71.46 |
Sep 2021 |
16.77 |
13.87 |
16.31 |
0.00 |
0.00 |
0.00 |
51.75 |
Aug 2021 |
17.11 |
11.08 |
16.37 |
0.00 |
0.00 |
0.00 |
51.94 |
Jul 2021 |
11.39 |
5.81 |
11.17 |
0.00 |
0.00 |
0.00 |
35.45 |
Jun 2021 |
6.96 |
5.81 |
6.04 |
0.00 |
0.00 |
0.00 |
19.15 |
May 2021 |
6.20 |
4.82 |
6.20 |
0.00 |
0.00 |
0.00 |
19.66 |
Apr 2021 |
5.94 |
4.76 |
4.91 |
0.00 |
0.00 |
0.00 |
15.57 |
Mar 2021 |
8.02 |
5.83 |
5.83 |
0.00 |
0.00 |
0.00 |
18.50 |
Feb 2021 |
6.66 |
3.96 |
6.66 |
192.14 |
104.44 |
192.14 |
21.14 |
Jan 2021 |
5.14 |
3.77 |
4.15 |
159.75 |
98.66 |
119.81 |
13.18 |
Top |
|
|
|
|
|
|