|
|
| Share Prices |
|
| Shilpa Medicare Ltd | | Industry : Pharmaceuticals - Indian - Formulations | Chairman : Omprakash Inani | | Home : Indian Private | Book Value: 269.1395037 | | BSE Code : 530549 | Market Cap: 5100.77 | | NSE Code : SHILPAMED | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
561.15 |
461.30 |
550.70 |
76.55 |
51.11 |
73.72 |
5,385.35 |
| Mar 2024 |
468.65 |
384.80 |
461.35 |
56.57 |
43.77 |
54.82 |
4,004.61 |
| Feb 2024 |
455.00 |
357.95 |
417.10 |
56.25 |
41.58 |
49.56 |
3,620.51 |
| Jan 2024 |
375.00 |
313.55 |
367.95 |
45.41 |
36.46 |
43.72 |
3,193.88 |
| Share Prices Of
2023
|
| Dec 2023 |
391.00 |
328.05 |
330.40 |
48.13 |
38.70 |
39.26 |
2,867.93 |
| Nov 2023 |
395.85 |
348.00 |
364.90 |
49.14 |
41.26 |
43.36 |
3,167.40 |
| Oct 2023 |
366.35 |
296.45 |
354.50 |
44.08 |
31.81 |
42.12 |
3,077.13 |
| Sep 2023 |
381.45 |
337.55 |
358.45 |
46.36 |
37.77 |
42.59 |
3,111.41 |
| Aug 2023 |
384.70 |
325.55 |
369.70 |
47.57 |
37.21 |
43.93 |
3,209.07 |
| Jul 2023 |
365.80 |
281.15 |
355.45 |
44.39 |
30.88 |
42.24 |
3,085.37 |
| Jun 2023 |
289.90 |
228.25 |
284.55 |
35.10 |
26.97 |
33.81 |
2,469.95 |
| May 2023 |
269.50 |
233.65 |
239.35 |
33.10 |
27.38 |
28.44 |
2,077.60 |
| Apr 2023 |
278.00 |
230.80 |
256.70 |
34.29 |
27.29 |
30.50 |
2,228.20 |
| Mar 2023 |
286.00 |
222.40 |
229.35 |
34.58 |
25.71 |
27.25 |
1,990.80 |
| Feb 2023 |
307.25 |
231.10 |
257.05 |
20.83 |
14.67 |
16.81 |
2,231.24 |
| Jan 2023 |
293.85 |
238.85 |
246.25 |
19.74 |
15.15 |
16.10 |
2,137.50 |
| Share Prices Of
2022
|
| Dec 2022 |
309.80 |
263.95 |
278.25 |
20.60 |
15.74 |
18.19 |
2,415.26 |
| Nov 2022 |
323.45 |
272.05 |
281.55 |
21.83 |
17.19 |
18.41 |
2,443.91 |
| Oct 2022 |
388.00 |
310.80 |
315.10 |
26.97 |
20.17 |
20.60 |
2,735.13 |
| Sep 2022 |
425.00 |
355.05 |
386.35 |
28.64 |
22.71 |
25.26 |
3,353.59 |
| Aug 2022 |
424.20 |
367.20 |
393.35 |
28.17 |
23.88 |
25.72 |
3,414.35 |
| Jul 2022 |
438.00 |
381.30 |
412.90 |
29.45 |
23.97 |
27.00 |
3,584.05 |
| Jun 2022 |
457.35 |
386.70 |
388.45 |
30.54 |
25.17 |
25.40 |
3,371.82 |
| May 2022 |
470.00 |
385.20 |
433.50 |
31.87 |
25.08 |
28.34 |
3,762.86 |
| Apr 2022 |
503.05 |
396.00 |
457.50 |
33.29 |
24.75 |
29.91 |
3,971.19 |
| Mar 2022 |
441.10 |
380.35 |
397.15 |
29.92 |
24.42 |
25.97 |
3,447.34 |
| Feb 2022 |
538.50 |
394.00 |
406.65 |
34.70 |
24.39 |
25.58 |
3,529.80 |
| Jan 2022 |
605.00 |
505.00 |
507.55 |
39.47 |
31.61 |
31.93 |
4,405.63 |
| Share Prices Of
2021
|
| Dec 2021 |
592.95 |
527.00 |
536.15 |
37.46 |
33.03 |
33.73 |
4,653.88 |
| Nov 2021 |
615.30 |
534.65 |
544.60 |
37.53 |
32.47 |
34.26 |
4,727.23 |
| Oct 2021 |
657.95 |
540.00 |
583.45 |
40.02 |
31.65 |
34.47 |
4,756.69 |
| Sep 2021 |
631.00 |
543.95 |
556.55 |
38.11 |
31.87 |
32.88 |
4,537.38 |
| Aug 2021 |
653.00 |
512.70 |
576.55 |
39.06 |
27.13 |
34.06 |
4,700.43 |
| Jul 2021 |
670.95 |
527.25 |
631.95 |
41.42 |
29.62 |
37.34 |
5,152.09 |
| Jun 2021 |
594.00 |
490.00 |
539.35 |
36.75 |
27.08 |
31.87 |
4,397.15 |
| May 2021 |
574.90 |
414.75 |
517.05 |
35.94 |
24.37 |
30.55 |
4,215.35 |
| Apr 2021 |
462.20 |
339.50 |
427.10 |
28.85 |
19.62 |
25.23 |
3,482.01 |
| Mar 2021 |
392.75 |
317.05 |
333.80 |
23.73 |
17.96 |
19.72 |
2,721.37 |
| Feb 2021 |
455.35 |
364.25 |
369.05 |
19.39 |
14.98 |
15.24 |
3,008.75 |
| Jan 2021 |
459.50 |
418.30 |
421.90 |
19.17 |
17.19 |
17.43 |
3,439.62 |
| Top |
| |
|
|
|
|
|