Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Swarna Securities Ltd
Industry
: Miscellaneous
Chairman
: M Murali Krishna
Home
: Indian Private
Book Value
: 17.828
BSE Code
: 531003
Market Cap
: 17.16
NSE Code
:
P / E
: 24.24
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Apr 2024
64.73
47.36
60.76
27.35
18.11
25.67
18.23
Mar 2024
75.82
58.15
58.15
32.04
24.57
24.57
17.45
Feb 2024
102.50
72.54
77.36
47.87
30.51
32.69
23.21
Jan 2024
69.41
36.20
69.41
29.33
14.20
29.33
20.82
Share Prices Of 2023
Dec 2023
42.36
34.55
38.55
17.90
13.21
16.29
11.57
Nov 2023
42.29
39.80
40.45
17.87
16.46
17.09
12.14
Oct 2023
46.85
36.00
40.68
21.87
14.91
17.19
12.20
Sep 2023
43.87
33.31
40.20
18.65
13.02
16.99
12.06
Aug 2023
65.73
35.06
35.06
27.77
14.81
14.81
10.52
Jul 2023
72.69
62.70
67.07
30.71
23.99
28.34
20.12
Jun 2023
135.30
54.15
62.80
57.17
20.70
26.54
18.84
May 2023
165.00
59.00
142.38
76.76
22.74
60.16
42.71
Apr 2023
62.09
36.10
62.09
26.24
13.80
26.24
18.63
Mar 2023
46.30
40.38
42.62
20.13
17.06
18.01
12.79
Feb 2023
42.00
37.75
40.50
17.50
14.84
16.88
12.15
Jan 2023
38.20
32.10
38.10
15.92
13.38
15.88
11.43
Share Prices Of 2022
Dec 2022
34.00
30.40
34.00
14.17
11.67
14.17
10.20
Nov 2022
34.15
24.00
30.75
14.23
9.06
12.81
9.23
Oct 2022
27.80
22.70
25.25
12.78
9.46
10.52
7.58
Sep 2022
21.65
16.40
21.65
9.02
6.19
9.02
6.50
Aug 2022
23.15
20.00
20.95
10.15
8.33
8.73
6.29
Jul 2022
19.05
16.50
19.05
7.94
6.88
7.94
5.72
Jun 2022
17.10
16.30
17.10
7.13
6.79
7.13
5.13
May 2022
15.54
15.54
15.54
6.48
6.48
6.48
4.66
Apr 2022
14.80
14.80
14.80
6.17
6.17
6.17
4.44
Feb 2022
14.80
14.80
14.80
7.28
7.28
7.28
4.44
Share Prices Of 2021
Sep 2021
15.55
15.55
15.55
7.65
7.65
7.65
4.67
Aug 2021
15.55
14.81
15.55
7.65
7.28
7.65
4.67
Jul 2021
14.11
14.11
14.11
6.94
6.94
6.94
4.23
Jun 2021
14.11
14.11
14.11
6.94
6.94
6.94
4.23
May 2021
13.44
13.44
13.44
6.61
6.61
6.61
4.03
Mar 2021
12.80
12.65
12.80
6.30
6.22
6.30
3.84
Feb 2021
12.50
12.40
12.50
6.58
6.53
6.58
3.75
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView