|
|
| Share Prices |
|
| Power Grid Corporation of India Ltd | | Industry : Power Generation And Supply | Chairman : R. K. Tyagi | | Home : Govt of India | Book Value: 93.2206398 | | BSE Code : 532898 | Market Cap: 280552.71 | | NSE Code : POWERGRID | P / E : 18.14 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
304.30 |
268.35 |
301.65 |
17.45 |
14.93 |
17.15 |
280,552.71 |
| Mar 2024 |
298.95 |
257.75 |
277.05 |
17.37 |
14.22 |
15.75 |
257,673.23 |
| Feb 2024 |
293.30 |
258.45 |
282.55 |
17.49 |
14.29 |
16.06 |
262,788.56 |
| Jan 2024 |
260.00 |
226.10 |
259.35 |
14.82 |
12.45 |
14.74 |
241,211.16 |
| Share Prices Of
2023
|
| Dec 2023 |
239.75 |
209.50 |
237.20 |
13.69 |
11.86 |
13.49 |
220,610.32 |
| Nov 2023 |
215.10 |
200.55 |
208.95 |
12.39 |
11.38 |
11.88 |
194,336.12 |
| Oct 2023 |
208.90 |
193.80 |
202.15 |
11.98 |
10.89 |
11.49 |
188,011.71 |
| Sep 2023 |
205.90 |
183.98 |
199.85 |
11.32 |
10.80 |
11.36 |
185,872.57 |
| Aug 2023 |
196.84 |
179.81 |
183.45 |
11.67 |
10.20 |
10.43 |
170,619.58 |
| Jul 2023 |
200.14 |
177.60 |
199.50 |
11.41 |
9.96 |
11.34 |
185,547.05 |
| Jun 2023 |
194.85 |
172.54 |
191.33 |
11.28 |
9.69 |
10.88 |
177,943.80 |
| May 2023 |
187.09 |
172.54 |
174.94 |
10.98 |
9.67 |
9.95 |
162,702.44 |
| Apr 2023 |
179.89 |
167.85 |
177.60 |
10.37 |
9.51 |
10.10 |
165,178.72 |
| Mar 2023 |
175.46 |
161.89 |
169.28 |
10.15 |
9.02 |
9.62 |
157,435.97 |
| Feb 2023 |
167.48 |
157.80 |
166.69 |
11.35 |
10.16 |
10.96 |
155,029.44 |
| Jan 2023 |
171.11 |
153.34 |
162.26 |
11.41 |
9.86 |
10.67 |
150,913.92 |
| Share Prices Of
2022
|
| Dec 2022 |
168.45 |
157.91 |
160.39 |
11.21 |
10.36 |
10.55 |
149,170.06 |
| Nov 2022 |
177.38 |
157.50 |
168.00 |
11.82 |
10.07 |
11.05 |
156,250.14 |
| Oct 2022 |
172.65 |
152.33 |
171.08 |
11.46 |
9.72 |
11.25 |
159,110.08 |
| Sep 2022 |
178.69 |
139.76 |
159.11 |
11.78 |
8.51 |
10.46 |
147,984.23 |
| Aug 2022 |
173.66 |
161.14 |
172.20 |
11.44 |
10.39 |
11.32 |
160,156.40 |
| Jul 2022 |
165.90 |
153.94 |
160.50 |
11.12 |
10.06 |
10.55 |
149,274.69 |
| Jun 2022 |
174.68 |
154.58 |
158.89 |
11.68 |
10.04 |
10.45 |
147,774.97 |
| May 2022 |
186.19 |
166.28 |
174.75 |
12.46 |
10.61 |
11.49 |
162,528.05 |
| Apr 2022 |
179.85 |
162.49 |
170.70 |
12.25 |
10.29 |
11.22 |
158,761.31 |
| Mar 2022 |
167.51 |
152.18 |
162.64 |
11.60 |
9.63 |
10.69 |
151,262.70 |
| Feb 2022 |
163.31 |
142.31 |
156.90 |
11.80 |
10.05 |
11.14 |
145,926.47 |
| Jan 2022 |
165.64 |
150.98 |
161.55 |
12.10 |
10.55 |
11.47 |
150,251.25 |
| Share Prices Of
2021
|
| Dec 2021 |
162.26 |
148.50 |
153.26 |
12.10 |
10.36 |
10.88 |
142,543.38 |
| Nov 2021 |
157.16 |
135.23 |
155.10 |
11.31 |
9.51 |
11.01 |
144,252.37 |
| Oct 2021 |
157.31 |
136.01 |
138.79 |
11.50 |
9.47 |
9.86 |
129,080.76 |
| Sep 2021 |
148.43 |
127.69 |
142.43 |
10.98 |
8.93 |
10.11 |
132,463.85 |
| Aug 2021 |
140.78 |
127.09 |
131.74 |
10.03 |
8.95 |
9.36 |
122,523.83 |
| Jul 2021 |
132.92 |
125.25 |
128.29 |
9.54 |
8.87 |
9.11 |
119,315.12 |
| Jun 2021 |
141.47 |
125.92 |
130.67 |
10.21 |
8.92 |
9.28 |
121,529.84 |
| May 2021 |
134.89 |
120.09 |
126.84 |
9.86 |
8.48 |
9.01 |
117,972.35 |
| Apr 2021 |
126.00 |
111.66 |
123.75 |
9.10 |
7.83 |
8.79 |
115,094.98 |
| Mar 2021 |
131.79 |
119.31 |
121.30 |
9.81 |
8.37 |
8.61 |
112,819.24 |
| Feb 2021 |
134.44 |
102.66 |
120.83 |
14.07 |
9.66 |
11.78 |
112,374.55 |
| Jan 2021 |
116.66 |
103.11 |
103.61 |
11.51 |
10.00 |
10.10 |
96,365.89 |
| Top |
| |
|
|
|
|
|