|
|
| Share Prices |
|
| Punjab & Sind Bank | | Industry : Banks - Public Sector | Chairman : Charan Singh | | Home : GoI - PSB | Book Value: 21.1352511 | | BSE Code : 533295 | Market Cap: 41974.83 | | NSE Code : PSB | P / E : 45.87 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
68.30 |
53.10 |
59.74 |
37.15 |
24.23 |
30.87 |
40,490.50 |
| Feb 2024 |
77.50 |
48.87 |
64.50 |
44.33 |
22.81 |
33.33 |
43,716.72 |
| Jan 2024 |
52.10 |
42.25 |
50.66 |
27.69 |
21.59 |
26.18 |
34,336.27 |
| Share Prices Of
2023
|
| Dec 2023 |
47.25 |
40.55 |
43.15 |
25.17 |
20.77 |
22.30 |
29,246.15 |
| Nov 2023 |
43.60 |
39.00 |
40.97 |
23.38 |
19.99 |
21.17 |
27,768.59 |
| Oct 2023 |
49.15 |
36.55 |
39.35 |
27.34 |
18.13 |
20.33 |
26,670.59 |
| Sep 2023 |
53.61 |
34.06 |
46.47 |
29.79 |
17.24 |
24.01 |
31,496.37 |
| Aug 2023 |
37.94 |
30.55 |
34.63 |
20.51 |
15.64 |
17.89 |
23,471.47 |
| Jul 2023 |
35.79 |
31.56 |
32.80 |
19.99 |
15.58 |
16.95 |
22,231.14 |
| Jun 2023 |
34.14 |
29.41 |
31.94 |
17.97 |
15.05 |
16.50 |
21,648.25 |
| May 2023 |
38.69 |
30.40 |
32.37 |
20.71 |
15.51 |
16.73 |
21,939.69 |
| Apr 2023 |
36.59 |
25.25 |
35.97 |
19.23 |
12.36 |
18.59 |
24,379.70 |
| Mar 2023 |
29.36 |
23.06 |
25.68 |
15.85 |
11.56 |
13.27 |
17,405.36 |
| Feb 2023 |
31.00 |
24.55 |
26.00 |
21.43 |
15.60 |
16.96 |
17,622.24 |
| Jan 2023 |
33.75 |
27.45 |
29.50 |
22.44 |
17.21 |
19.24 |
19,994.47 |
| Share Prices Of
2022
|
| Dec 2022 |
44.65 |
20.15 |
33.90 |
30.56 |
12.06 |
22.11 |
22,976.70 |
| Nov 2022 |
22.50 |
16.00 |
20.80 |
15.47 |
10.24 |
13.57 |
14,097.80 |
| Oct 2022 |
17.15 |
14.75 |
16.60 |
11.52 |
9.37 |
10.83 |
11,251.13 |
| Sep 2022 |
16.85 |
14.65 |
15.55 |
11.65 |
9.43 |
10.14 |
10,539.46 |
| Aug 2022 |
16.20 |
14.70 |
15.64 |
10.96 |
9.25 |
10.20 |
10,600.46 |
| Jul 2022 |
15.43 |
13.90 |
14.94 |
10.44 |
8.84 |
9.74 |
10,126.01 |
| Jun 2022 |
15.90 |
12.50 |
14.15 |
10.67 |
7.41 |
9.23 |
9,590.57 |
| May 2022 |
16.60 |
13.85 |
15.60 |
11.30 |
8.84 |
10.17 |
10,573.35 |
| Apr 2022 |
17.60 |
15.40 |
15.90 |
11.75 |
9.76 |
10.37 |
10,776.68 |
| Mar 2022 |
17.10 |
14.95 |
15.45 |
7.06 |
5.77 |
10.08 |
10,471.68 |
| Feb 2022 |
18.05 |
14.65 |
15.35 |
0.00 |
0.00 |
0.00 |
6,220.85 |
| Jan 2022 |
17.70 |
15.35 |
17.25 |
0.00 |
0.00 |
0.00 |
6,990.85 |
| Share Prices Of
2021
|
| Dec 2021 |
17.60 |
15.50 |
16.10 |
0.00 |
0.00 |
0.00 |
6,524.80 |
| Nov 2021 |
19.15 |
15.30 |
16.45 |
0.00 |
0.00 |
0.00 |
6,666.64 |
| Oct 2021 |
19.80 |
17.20 |
17.80 |
0.00 |
0.00 |
0.00 |
7,213.75 |
| Sep 2021 |
18.95 |
16.30 |
17.50 |
0.00 |
0.00 |
0.00 |
7,092.17 |
| Aug 2021 |
20.45 |
15.40 |
16.95 |
0.00 |
0.00 |
0.00 |
6,869.27 |
| Jul 2021 |
22.15 |
17.95 |
19.95 |
0.00 |
0.00 |
0.00 |
8,085.07 |
| Jun 2021 |
22.65 |
18.05 |
21.85 |
0.00 |
0.00 |
0.00 |
8,855.08 |
| May 2021 |
22.35 |
17.85 |
20.15 |
0.00 |
0.00 |
0.00 |
8,166.13 |
| Apr 2021 |
19.65 |
16.15 |
18.25 |
0.00 |
0.00 |
0.00 |
7,396.12 |
| Mar 2021 |
19.10 |
15.60 |
17.60 |
0.00 |
0.00 |
0.00 |
7,132.70 |
| Feb 2021 |
23.79 |
13.31 |
18.27 |
0.00 |
0.00 |
0.00 |
1,280.82 |
| Jan 2021 |
14.10 |
12.60 |
13.02 |
0.00 |
0.00 |
0.00 |
912.77 |
| Top |
| |
|
|
|
|
|