|
|
| Share Prices |
|
| Perfectpac Ltd | | Industry : Packaging | Chairman : R K Rajgarhia | | Home : Rajgarhia | Book Value: 50.1018094 | | BSE Code : 526435 | Market Cap: 83.54 | | NSE Code : | P / E : 19.15 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
179.95 |
93.00 |
130.25 |
50.59 |
17.64 |
30.65 |
86.74 |
| Mar 2024 |
118.90 |
89.10 |
92.95 |
32.38 |
20.10 |
21.87 |
61.90 |
| Feb 2024 |
128.00 |
100.50 |
110.95 |
32.92 |
22.64 |
26.11 |
73.89 |
| Jan 2024 |
127.00 |
88.00 |
109.00 |
32.88 |
19.83 |
25.65 |
72.59 |
| Share Prices Of
2023
|
| Dec 2023 |
104.40 |
80.00 |
94.69 |
26.81 |
17.30 |
22.28 |
63.06 |
| Nov 2023 |
102.00 |
75.00 |
89.84 |
26.05 |
15.44 |
21.14 |
59.83 |
| Oct 2023 |
88.00 |
75.05 |
82.00 |
21.81 |
17.27 |
19.30 |
54.61 |
| Sep 2023 |
93.35 |
78.10 |
86.88 |
22.67 |
16.67 |
20.44 |
57.86 |
| Aug 2023 |
96.63 |
75.72 |
84.00 |
24.39 |
17.54 |
19.77 |
55.94 |
| Jul 2023 |
107.00 |
75.00 |
92.03 |
29.60 |
16.55 |
21.66 |
61.29 |
| Jun 2023 |
92.00 |
72.85 |
86.40 |
23.80 |
15.25 |
20.33 |
57.54 |
| May 2023 |
91.09 |
56.70 |
78.01 |
24.86 |
13.18 |
18.36 |
51.95 |
| Apr 2023 |
71.95 |
49.66 |
64.80 |
19.19 |
11.69 |
15.25 |
43.15 |
| Mar 2023 |
64.00 |
46.90 |
51.99 |
16.57 |
10.61 |
12.23 |
34.62 |
| Feb 2023 |
67.95 |
52.25 |
62.75 |
49.22 |
29.64 |
40.57 |
41.79 |
| Jan 2023 |
77.60 |
59.00 |
61.20 |
54.80 |
35.06 |
39.57 |
40.76 |
| Share Prices Of
2022
|
| Dec 2022 |
77.90 |
64.75 |
65.60 |
55.50 |
39.86 |
42.41 |
43.69 |
| Nov 2022 |
101.80 |
72.05 |
74.95 |
66.08 |
43.31 |
48.46 |
49.91 |
| Oct 2022 |
125.76 |
91.80 |
95.85 |
88.52 |
53.73 |
61.97 |
63.83 |
| Sep 2022 |
92.75 |
61.00 |
92.75 |
59.88 |
37.71 |
59.88 |
61.68 |
| Aug 2022 |
76.96 |
42.05 |
72.51 |
52.99 |
27.15 |
46.81 |
48.22 |
| Jul 2022 |
40.05 |
31.00 |
40.05 |
25.86 |
19.06 |
25.86 |
26.63 |
| Jun 2022 |
32.80 |
30.20 |
32.76 |
21.84 |
19.40 |
21.15 |
21.79 |
| May 2022 |
39.48 |
30.54 |
30.54 |
28.17 |
19.72 |
19.72 |
20.31 |
| Apr 2022 |
40.25 |
32.04 |
32.04 |
26.03 |
20.69 |
20.69 |
21.31 |
| Mar 2022 |
37.20 |
30.64 |
34.79 |
26.40 |
18.04 |
22.46 |
23.14 |
| Feb 2022 |
41.00 |
31.60 |
31.60 |
35.41 |
27.29 |
27.29 |
21.01 |
| Jan 2022 |
44.70 |
33.43 |
41.80 |
42.50 |
25.81 |
36.10 |
27.80 |
| Share Prices Of
2021
|
| Dec 2021 |
44.33 |
30.16 |
36.28 |
41.77 |
23.64 |
31.33 |
24.13 |
| Nov 2021 |
38.00 |
31.69 |
31.74 |
34.70 |
24.82 |
27.41 |
21.11 |
| Oct 2021 |
44.00 |
33.19 |
36.78 |
41.88 |
26.64 |
31.76 |
24.46 |
| Sep 2021 |
37.85 |
26.02 |
37.85 |
32.69 |
20.88 |
32.69 |
25.17 |
| Aug 2021 |
32.58 |
27.24 |
30.98 |
29.57 |
21.08 |
26.76 |
20.60 |
| Jul 2021 |
32.68 |
25.84 |
28.00 |
28.22 |
21.97 |
24.18 |
18.62 |
| Jun 2021 |
30.76 |
23.12 |
25.62 |
26.57 |
18.47 |
22.13 |
17.04 |
| May 2021 |
25.75 |
22.31 |
25.58 |
22.37 |
17.47 |
22.09 |
17.01 |
| Apr 2021 |
24.80 |
22.20 |
22.20 |
21.99 |
19.17 |
19.17 |
14.76 |
| Mar 2021 |
25.50 |
23.20 |
25.37 |
22.83 |
19.15 |
21.91 |
16.87 |
| Feb 2021 |
24.20 |
20.12 |
24.18 |
6.17 |
4.87 |
6.16 |
16.08 |
| Jan 2021 |
26.43 |
21.06 |
21.06 |
6.73 |
5.37 |
5.37 |
14.00 |
| Top |
| |
|
|
|
|
|