|
|
Share Prices |
|
Nalin Lease Finance Ltd | Industry : Finance & Investments | Chairman : Narendrakumar Dalsukhdas Shah | Home : Indian Private | Book Value: 48.0898359 | BSE Code : 531212 | Market Cap: 29.51 | NSE Code : | P / E : 7.67 | |
| |
|
|
|
|
|
|
Apr 2024 |
50.50 |
39.50 |
44.05 |
11.46 |
7.97 |
9.57 |
28.89 |
Mar 2024 |
51.99 |
40.89 |
41.27 |
12.10 |
8.54 |
8.96 |
27.07 |
Feb 2024 |
72.46 |
47.10 |
48.96 |
16.24 |
9.84 |
10.63 |
32.11 |
Jan 2024 |
63.89 |
38.56 |
52.63 |
15.69 |
6.80 |
11.43 |
34.52 |
Share Prices Of
2023
|
Dec 2023 |
46.00 |
33.66 |
39.93 |
11.39 |
5.88 |
8.67 |
26.19 |
Nov 2023 |
43.70 |
33.00 |
37.95 |
10.19 |
7.05 |
8.24 |
24.89 |
Oct 2023 |
37.85 |
31.59 |
36.80 |
8.45 |
6.62 |
7.99 |
24.13 |
Sep 2023 |
35.94 |
32.00 |
33.07 |
7.93 |
6.73 |
7.18 |
21.69 |
Aug 2023 |
36.00 |
31.50 |
34.88 |
8.16 |
6.22 |
7.57 |
22.87 |
Jul 2023 |
41.80 |
31.43 |
33.90 |
9.78 |
6.66 |
7.36 |
22.23 |
Jun 2023 |
42.40 |
31.37 |
34.33 |
10.27 |
6.24 |
7.46 |
22.51 |
May 2023 |
40.09 |
31.00 |
33.60 |
9.95 |
6.48 |
7.30 |
22.04 |
Apr 2023 |
36.00 |
29.03 |
32.00 |
8.09 |
5.60 |
6.95 |
20.99 |
Mar 2023 |
36.00 |
30.01 |
32.72 |
8.16 |
5.95 |
7.11 |
21.46 |
Feb 2023 |
40.25 |
30.30 |
35.85 |
11.66 |
6.42 |
9.01 |
23.51 |
Jan 2023 |
39.95 |
31.50 |
37.65 |
10.65 |
7.56 |
9.46 |
24.69 |
Share Prices Of
2022
|
Dec 2022 |
43.90 |
26.20 |
33.50 |
12.50 |
6.04 |
8.42 |
21.97 |
Nov 2022 |
36.05 |
26.20 |
29.30 |
10.32 |
6.20 |
7.36 |
19.22 |
Oct 2022 |
35.00 |
23.55 |
27.40 |
10.86 |
5.09 |
6.88 |
17.97 |
Sep 2022 |
32.90 |
25.20 |
28.90 |
9.64 |
5.86 |
7.26 |
18.95 |
Aug 2022 |
32.40 |
23.35 |
28.70 |
9.59 |
4.89 |
7.21 |
18.82 |
Jul 2022 |
32.00 |
24.55 |
27.70 |
9.44 |
5.58 |
6.96 |
18.17 |
Jun 2022 |
36.70 |
25.70 |
28.60 |
11.32 |
5.81 |
7.19 |
18.76 |
May 2022 |
38.80 |
26.10 |
29.20 |
10.96 |
5.92 |
7.34 |
19.15 |
Apr 2022 |
36.95 |
26.20 |
29.00 |
11.27 |
5.78 |
7.29 |
19.02 |
Mar 2022 |
38.50 |
28.10 |
32.95 |
11.42 |
6.61 |
8.28 |
21.61 |
Feb 2022 |
37.10 |
27.25 |
28.20 |
10.16 |
6.85 |
7.34 |
18.49 |
Jan 2022 |
41.00 |
27.50 |
35.70 |
12.54 |
5.15 |
9.29 |
23.41 |
Share Prices Of
2021
|
Dec 2021 |
34.00 |
26.15 |
31.90 |
9.26 |
5.84 |
8.30 |
20.92 |
Nov 2021 |
35.00 |
27.10 |
30.10 |
10.59 |
6.35 |
7.83 |
19.74 |
Oct 2021 |
38.10 |
27.95 |
29.30 |
11.45 |
6.38 |
7.63 |
19.22 |
Sep 2021 |
35.55 |
26.25 |
31.05 |
10.29 |
6.37 |
8.08 |
20.36 |
Aug 2021 |
34.20 |
24.00 |
31.95 |
10.81 |
5.37 |
8.31 |
20.95 |
Jul 2021 |
33.30 |
23.75 |
27.45 |
9.09 |
6.18 |
7.14 |
18.00 |
Jun 2021 |
34.00 |
23.95 |
33.40 |
9.26 |
5.72 |
8.69 |
21.90 |
May 2021 |
25.55 |
20.00 |
24.90 |
7.03 |
4.75 |
6.48 |
16.33 |
Apr 2021 |
23.65 |
18.00 |
21.75 |
6.69 |
4.52 |
5.66 |
14.26 |
Mar 2021 |
23.20 |
17.80 |
18.65 |
6.34 |
4.42 |
4.85 |
12.23 |
Feb 2021 |
22.85 |
19.00 |
20.05 |
8.16 |
6.16 |
7.15 |
13.15 |
Jan 2021 |
22.95 |
16.10 |
21.80 |
8.34 |
5.74 |
7.77 |
14.30 |
Top |
|
|
|
|
|
|