|
|
Share Prices |
|
Automotive Axles Ltd | Industry : Auto Ancillaries | Chairman : Baba Kalyani | Home : Kalyani | Book Value: 525.0542687 | BSE Code : 505010 | Market Cap: 2824.81 | NSE Code : AUTOAXLES | P / E : 16.34 | |
| |
|
|
|
|
|
|
Mar 2024 |
2,043.35 |
1,741.75 |
1,759.45 |
19.68 |
16.11 |
16.44 |
2,658.53 |
Feb 2024 |
2,070.55 |
1,875.25 |
1,925.80 |
19.92 |
17.03 |
18.00 |
2,909.88 |
Jan 2024 |
2,249.10 |
1,993.85 |
2,056.30 |
21.42 |
18.07 |
19.22 |
3,107.07 |
Share Prices Of
2023
|
Dec 2023 |
2,377.90 |
2,125.00 |
2,147.75 |
22.91 |
19.50 |
20.07 |
3,245.25 |
Nov 2023 |
2,465.60 |
2,227.15 |
2,282.25 |
23.95 |
20.37 |
21.33 |
3,448.48 |
Oct 2023 |
2,349.95 |
2,040.00 |
2,284.75 |
22.27 |
18.00 |
21.35 |
3,452.26 |
Sep 2023 |
2,319.90 |
2,152.80 |
2,209.70 |
21.90 |
19.90 |
20.65 |
3,338.86 |
Aug 2023 |
2,229.95 |
2,040.00 |
2,197.40 |
21.30 |
18.37 |
20.53 |
3,320.27 |
Jul 2023 |
2,274.45 |
2,113.40 |
2,139.90 |
21.71 |
19.45 |
20.00 |
3,233.39 |
Jun 2023 |
2,340.95 |
2,141.65 |
2,224.70 |
22.63 |
19.87 |
20.79 |
3,361.52 |
May 2023 |
2,690.00 |
2,152.00 |
2,173.25 |
25.97 |
19.86 |
20.31 |
3,283.78 |
Apr 2023 |
2,550.00 |
2,301.25 |
2,417.35 |
24.36 |
21.08 |
22.59 |
3,652.62 |
Mar 2023 |
2,560.00 |
2,239.95 |
2,368.60 |
24.50 |
20.28 |
22.13 |
3,578.95 |
Feb 2023 |
2,685.00 |
2,223.15 |
2,235.45 |
56.65 |
45.08 |
45.58 |
3,377.76 |
Jan 2023 |
2,659.00 |
1,959.10 |
2,545.35 |
56.64 |
39.21 |
51.90 |
3,846.02 |
Share Prices Of
2022
|
Dec 2022 |
2,070.00 |
1,870.60 |
1,976.80 |
43.42 |
37.10 |
40.31 |
2,986.94 |
Nov 2022 |
2,130.00 |
1,908.95 |
2,005.25 |
46.96 |
38.81 |
40.89 |
3,029.93 |
Oct 2022 |
2,199.00 |
1,891.05 |
1,960.35 |
49.04 |
38.27 |
39.97 |
2,962.09 |
Sep 2022 |
2,301.00 |
1,825.00 |
1,945.95 |
51.09 |
36.18 |
39.68 |
2,940.33 |
Aug 2022 |
2,080.00 |
1,554.00 |
1,939.05 |
43.24 |
25.85 |
39.54 |
2,929.90 |
Jul 2022 |
2,139.55 |
1,572.80 |
1,955.30 |
44.93 |
29.15 |
39.87 |
2,954.46 |
Jun 2022 |
1,829.50 |
1,485.00 |
1,582.85 |
40.50 |
30.06 |
32.28 |
2,391.69 |
May 2022 |
1,722.00 |
1,380.90 |
1,623.55 |
36.67 |
27.54 |
33.11 |
2,453.18 |
Apr 2022 |
1,757.00 |
1,542.30 |
1,614.45 |
37.76 |
31.27 |
32.92 |
2,439.43 |
Mar 2022 |
1,768.00 |
1,407.40 |
1,719.90 |
37.06 |
27.64 |
35.07 |
2,598.77 |
Feb 2022 |
1,580.00 |
1,406.50 |
1,514.55 |
98.22 |
83.23 |
90.99 |
2,288.49 |
Jan 2022 |
1,650.00 |
1,393.55 |
1,448.10 |
102.18 |
81.83 |
87.00 |
2,188.08 |
Share Prices Of
2021
|
Dec 2021 |
1,595.50 |
1,230.00 |
1,573.75 |
97.18 |
72.31 |
94.55 |
2,377.94 |
Nov 2021 |
1,457.45 |
1,236.65 |
1,267.55 |
89.70 |
73.50 |
76.15 |
1,915.27 |
Oct 2021 |
1,429.00 |
1,217.30 |
1,326.65 |
89.24 |
71.69 |
79.70 |
2,004.57 |
Sep 2021 |
1,330.20 |
1,169.05 |
1,251.70 |
84.98 |
68.17 |
75.20 |
1,891.32 |
Aug 2021 |
1,543.50 |
1,198.15 |
1,298.95 |
96.21 |
67.67 |
78.04 |
1,962.71 |
Jul 2021 |
1,565.00 |
1,287.70 |
1,447.45 |
98.20 |
77.09 |
86.96 |
2,187.10 |
Jun 2021 |
1,441.00 |
1,273.55 |
1,339.60 |
89.70 |
75.40 |
80.48 |
2,024.14 |
May 2021 |
1,479.20 |
956.85 |
1,337.45 |
95.56 |
54.84 |
80.35 |
2,020.89 |
Apr 2021 |
1,116.75 |
945.00 |
989.25 |
70.47 |
55.63 |
59.43 |
1,494.76 |
Mar 2021 |
1,249.95 |
1,040.35 |
1,048.65 |
80.63 |
62.01 |
63.00 |
1,584.51 |
Feb 2021 |
1,250.00 |
976.70 |
1,159.00 |
47.53 |
32.36 |
41.74 |
1,751.25 |
Jan 2021 |
1,149.60 |
989.70 |
1,002.45 |
42.18 |
35.49 |
36.10 |
1,514.70 |
Top |
|
|
|
|
|
|