|
|
Share Prices |
|
South Indian Bank Ltd | Industry : Banks - Private Sector | Chairman : Salim Gangadharan | Home : Indian Private | Book Value: 32.6650356 | BSE Code : 532218 | Market Cap: 7971.09 | NSE Code : SOUTHBANK | P / E : 7.14 | |
| |
|
|
|
|
|
|
Mar 2024 |
32.89 |
25.27 |
27.29 |
11.28 |
7.92 |
9.21 |
7,138.86 |
Feb 2024 |
36.90 |
28.96 |
32.22 |
11.23 |
9.81 |
10.87 |
8,428.51 |
Jan 2024 |
32.98 |
23.98 |
31.89 |
10.02 |
7.00 |
9.37 |
7,263.90 |
Share Prices Of
2023
|
Dec 2023 |
26.18 |
22.60 |
24.54 |
7.89 |
6.54 |
7.21 |
5,589.71 |
Nov 2023 |
24.02 |
21.96 |
22.72 |
7.23 |
6.36 |
6.68 |
5,175.35 |
Oct 2023 |
25.35 |
21.20 |
22.27 |
7.77 |
6.05 |
6.54 |
5,072.80 |
Sep 2023 |
25.25 |
20.45 |
24.96 |
7.78 |
5.72 |
7.34 |
5,685.98 |
Aug 2023 |
23.29 |
17.92 |
21.33 |
7.24 |
5.23 |
6.27 |
4,859.34 |
Jul 2023 |
21.76 |
17.92 |
17.96 |
6.77 |
5.25 |
5.28 |
4,091.31 |
Jun 2023 |
18.01 |
16.08 |
17.70 |
5.44 |
4.37 |
5.20 |
4,032.71 |
May 2023 |
16.72 |
14.64 |
15.85 |
5.06 |
4.26 |
4.66 |
3,609.98 |
Apr 2023 |
15.48 |
13.51 |
15.09 |
4.67 |
3.81 |
4.43 |
3,436.28 |
Mar 2023 |
17.58 |
12.67 |
13.43 |
5.24 |
3.57 |
3.95 |
3,059.59 |
Feb 2023 |
17.18 |
14.88 |
15.43 |
91.97 |
74.25 |
78.43 |
3,515.80 |
Jan 2023 |
19.52 |
14.88 |
16.54 |
103.33 |
73.80 |
84.03 |
3,766.93 |
Share Prices Of
2022
|
Dec 2022 |
20.03 |
14.06 |
17.27 |
107.43 |
70.50 |
87.76 |
3,934.35 |
Nov 2022 |
16.61 |
12.27 |
15.49 |
90.51 |
60.73 |
78.71 |
3,528.36 |
Oct 2022 |
12.97 |
8.47 |
12.55 |
66.81 |
42.76 |
63.77 |
2,858.68 |
Sep 2022 |
9.88 |
7.45 |
8.73 |
52.84 |
37.67 |
44.35 |
1,988.10 |
Aug 2022 |
7.97 |
7.16 |
7.54 |
42.02 |
36.18 |
38.33 |
1,718.14 |
Jul 2022 |
7.52 |
6.95 |
7.23 |
39.19 |
35.11 |
36.74 |
1,646.99 |
Jun 2022 |
7.52 |
6.68 |
6.98 |
38.95 |
33.43 |
35.48 |
1,590.48 |
May 2022 |
7.81 |
6.98 |
7.33 |
42.75 |
35.34 |
37.25 |
1,670.01 |
Apr 2022 |
8.36 |
6.92 |
7.32 |
43.34 |
33.63 |
37.21 |
1,667.91 |
Mar 2022 |
7.67 |
6.84 |
6.91 |
41.10 |
34.09 |
35.10 |
1,573.74 |
Feb 2022 |
8.30 |
7.03 |
7.42 |
31.07 |
25.65 |
27.34 |
1,690.93 |
Jan 2022 |
8.77 |
7.86 |
8.21 |
33.40 |
28.27 |
30.25 |
1,870.91 |
Share Prices Of
2021
|
Dec 2021 |
8.89 |
7.84 |
8.13 |
33.84 |
28.43 |
29.95 |
1,852.08 |
Nov 2021 |
8.82 |
7.71 |
8.01 |
33.00 |
27.89 |
29.51 |
1,824.87 |
Oct 2021 |
10.35 |
8.47 |
8.62 |
40.59 |
29.94 |
31.74 |
1,962.99 |
Sep 2021 |
10.17 |
9.00 |
9.39 |
38.47 |
32.70 |
34.59 |
2,138.78 |
Aug 2021 |
10.08 |
8.22 |
9.06 |
37.95 |
29.72 |
33.37 |
2,063.44 |
Jul 2021 |
12.23 |
9.78 |
9.87 |
46.37 |
35.74 |
36.35 |
2,247.60 |
Jun 2021 |
12.82 |
9.15 |
12.12 |
49.74 |
33.27 |
44.64 |
2,760.33 |
May 2021 |
10.87 |
7.18 |
9.56 |
42.94 |
26.20 |
35.23 |
2,178.54 |
Apr 2021 |
8.07 |
6.93 |
7.30 |
30.05 |
24.95 |
26.90 |
1,663.73 |
Mar 2021 |
9.92 |
7.40 |
7.62 |
32.54 |
26.52 |
28.05 |
1,734.88 |
Feb 2021 |
9.42 |
7.37 |
9.04 |
18.51 |
13.81 |
17.06 |
1,780.77 |
Jan 2021 |
9.30 |
7.02 |
7.61 |
18.57 |
12.41 |
14.35 |
1,498.45 |
Top |
|
|
|
|
|
|