|
|
| Share Prices |
|
| Five-Star Business Finance Ltd | | Industry : Finance & Investments | Chairman : DEENADAYALAN LAKSHMIPATHY | | Home : Indian Private | Book Value: 161.9546505 | | BSE Code : 543663 | Market Cap: 21714.35 | | NSE Code : FIVESTAR | P / E : 28.24 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
735.95 |
601.00 |
719.20 |
36.49 |
27.98 |
34.85 |
21,032.95 |
| Feb 2024 |
790.95 |
698.70 |
705.80 |
39.22 |
33.50 |
34.18 |
20,629.24 |
| Jan 2024 |
783.95 |
704.50 |
759.50 |
39.19 |
33.19 |
36.78 |
22,198.11 |
| Share Prices Of
2023
|
| Dec 2023 |
758.50 |
670.45 |
734.70 |
36.87 |
31.03 |
35.57 |
21,469.80 |
| Nov 2023 |
821.95 |
733.20 |
750.85 |
40.85 |
34.65 |
36.36 |
21,941.20 |
| Oct 2023 |
796.95 |
689.85 |
738.20 |
39.62 |
32.52 |
35.74 |
21,571.05 |
| Sep 2023 |
748.85 |
679.30 |
698.85 |
36.56 |
31.99 |
33.78 |
20,386.68 |
| Aug 2023 |
875.35 |
711.20 |
773.35 |
45.68 |
33.87 |
37.34 |
22,538.43 |
| Jul 2023 |
866.95 |
621.65 |
732.40 |
49.56 |
29.71 |
35.37 |
21,344.69 |
| Jun 2023 |
675.05 |
535.35 |
647.70 |
33.39 |
25.43 |
31.27 |
18,875.07 |
| May 2023 |
569.95 |
515.20 |
544.80 |
28.97 |
24.72 |
26.30 |
15,873.63 |
| Apr 2023 |
583.00 |
509.90 |
514.55 |
30.34 |
24.30 |
24.84 |
14,992.24 |
| Mar 2023 |
574.15 |
494.00 |
538.10 |
28.05 |
23.59 |
25.98 |
15,678.41 |
| Feb 2023 |
621.95 |
521.35 |
536.85 |
41.23 |
33.06 |
34.49 |
15,641.99 |
| Jan 2023 |
659.70 |
577.45 |
600.50 |
42.99 |
36.51 |
38.58 |
17,496.54 |
| Share Prices Of
2022
|
| Dec 2022 |
687.25 |
508.20 |
613.70 |
49.15 |
31.99 |
39.42 |
17,881.14 |
| Nov 2022 |
536.30 |
476.05 |
511.35 |
36.13 |
29.53 |
32.85 |
14,899.01 |
| Top |
| |
|
|
|
|
|