|
|
| Share Prices |
|
| Fusion Micro Finance Ltd | | Industry : Finance & Investments | Chairman : | | Home : Indian Private | Book Value: 256.0928065 | | BSE Code : 543652 | Market Cap: 5115.06 | | NSE Code : FUSION | P / E : 10.5 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
555.00 |
430.10 |
462.85 |
14.51 |
10.47 |
12.03 |
4,657.69 |
| Feb 2024 |
646.00 |
528.50 |
549.70 |
18.96 |
13.21 |
14.29 |
5,531.67 |
| Jan 2024 |
674.00 |
571.85 |
648.15 |
18.22 |
14.62 |
16.85 |
6,522.38 |
| Share Prices Of
2023
|
| Dec 2023 |
620.00 |
553.00 |
576.00 |
16.40 |
13.71 |
14.97 |
5,796.33 |
| Nov 2023 |
648.95 |
560.50 |
564.10 |
19.23 |
14.48 |
14.66 |
5,676.58 |
| Oct 2023 |
627.15 |
544.55 |
590.05 |
16.66 |
13.45 |
15.34 |
5,937.72 |
| Sep 2023 |
638.30 |
575.05 |
594.90 |
17.13 |
14.42 |
15.46 |
5,986.52 |
| Aug 2023 |
690.15 |
551.25 |
629.95 |
18.45 |
14.05 |
16.37 |
6,339.23 |
| Jul 2023 |
681.15 |
551.45 |
661.75 |
18.39 |
14.16 |
17.20 |
6,659.24 |
| Jun 2023 |
565.00 |
481.05 |
550.45 |
15.27 |
10.96 |
14.31 |
5,539.22 |
| May 2023 |
524.00 |
407.20 |
518.25 |
13.77 |
10.03 |
13.47 |
5,215.19 |
| Apr 2023 |
423.15 |
395.00 |
413.60 |
11.41 |
10.08 |
10.75 |
4,162.09 |
| Mar 2023 |
411.70 |
378.70 |
398.55 |
10.78 |
9.77 |
10.36 |
4,010.64 |
| Feb 2023 |
444.40 |
385.00 |
395.65 |
210.71 |
173.36 |
182.97 |
3,981.46 |
| Jan 2023 |
422.10 |
364.80 |
406.45 |
201.06 |
165.73 |
187.97 |
4,090.14 |
| Share Prices Of
2022
|
| Dec 2022 |
415.50 |
345.00 |
362.95 |
197.62 |
156.35 |
167.85 |
3,652.39 |
| Nov 2022 |
391.30 |
321.40 |
368.35 |
192.97 |
147.03 |
170.35 |
3,706.73 |
| Top |
| |
|
|
|
|
|