Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Sprayking Ltd
Industry
: Mining / Minerals / Metals
Chairman
: Hitesh Dudhagara
Home
: Indian Private
Book Value
: 4.974296
BSE Code
: 540079
Market Cap
: 231.39
NSE Code
:
P / E
: 82.62
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Apr 2024
47.60
34.05
42.40
156.85
104.00
131.79
224.04
Mar 2024
51.88
35.13
41.77
166.19
96.82
129.83
220.71
Feb 2024
60.04
41.15
49.85
210.53
127.59
154.94
263.41
Jan 2024
43.99
40.60
43.02
141.72
124.96
133.72
227.32
Share Prices Of 2023
Dec 2023
45.60
40.74
42.98
150.55
126.44
133.59
227.11
Nov 2023
48.64
38.98
43.56
158.82
120.94
135.39
230.17
Oct 2023
41.50
35.83
39.23
136.42
110.72
121.94
207.29
Sep 2023
41.19
35.10
36.17
130.31
105.78
112.42
191.12
Aug 2023
41.99
38.00
40.19
135.99
118.02
124.92
212.36
Jul 2023
41.72
30.20
39.62
135.01
92.58
123.15
209.35
Jun 2023
35.68
26.40
30.21
122.47
82.06
93.90
159.63
May 2023
27.95
18.05
26.08
93.09
51.56
81.07
137.83
Apr 2023
17.80
14.90
17.80
55.20
55.33
55.33
94.05
Mar 2023
14.19
9.19
14.19
44.11
28.57
44.11
74.99
Feb 2023
8.36
6.34
8.36
126.18
95.66
126.18
44.16
Jan 2023
5.51
5.02
5.28
41.65
37.89
39.89
13.96
Share Prices Of 2022
Nov 2022
5.57
4.56
4.56
42.06
34.45
34.45
12.06
Oct 2022
6.16
5.40
5.86
46.50
37.20
44.24
15.48
Sep 2022
5.37
2.71
5.37
40.57
20.49
40.57
14.20
Aug 2022
3.71
3.00
3.36
31.01
20.23
25.38
8.88
Jul 2022
3.02
2.41
2.58
22.80
18.22
19.49
6.82
Jun 2022
3.17
2.65
2.94
23.93
20.03
22.21
7.77
Mar 2022
5.36
3.10
3.11
53.99
23.30
23.48
8.22
Feb 2022
4.01
2.98
4.01
0.00
0.00
0.00
10.61
Jan 2022
5.00
2.80
3.56
0.00
0.00
0.00
9.41
Share Prices Of 2021
Dec 2021
2.77
2.76
2.76
0.00
0.00
0.00
7.30
Nov 2021
3.46
3.46
3.46
0.00
0.00
0.00
9.14
Oct 2021
3.89
3.24
3.24
0.00
0.00
0.00
8.57
Sep 2021
3.43
2.53
3.43
0.00
0.00
0.00
9.07
Jul 2021
3.22
2.90
2.90
0.00
0.00
0.00
7.68
Jun 2021
3.58
2.50
3.58
0.00
0.00
0.00
9.45
May 2021
2.09
2.09
2.09
0.00
0.00
0.00
5.52
Apr 2021
2.09
2.09
2.09
0.00
0.00
0.00
5.52
Mar 2021
2.60
2.37
2.60
0.00
0.00
0.00
6.88
Feb 2021
2.17
2.17
2.17
191.42
191.42
191.42
5.74
Jan 2021
2.71
1.58
2.71
239.02
97.76
239.02
7.17
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView