Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Almondz Global Securities Ltd
    Industry   : Finance & Investments  Chairman  : Satish Chandra Sinha
    Home        : Allianz Group  Book Value: 56.5371759
    BSE Code  : 531400  Market Cap: 287.27
    NSE Code  : ALMONDZ  P / E              : 69.13 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 116.90 99.30 105.85 101.91 81.37 88.13 283.78
Feb 2024 126.85 106.10 109.10 115.05 85.91 90.84 292.50
Jan 2024 151.15 85.15 126.60 132.17 63.23 105.41 339.41
Share Prices Of 2023
Dec 2023 96.75 84.34 87.94 87.50 68.54 73.22 235.77
Nov 2023 91.23 80.35 84.45 78.11 65.71 70.31 226.41
Oct 2023 91.80 79.25 83.50 79.63 64.16 69.52 223.86
Sep 2023 95.00 82.55 86.76 81.72 67.07 72.24 232.60
Aug 2023 101.89 85.15 90.78 94.92 69.34 75.58 243.38
Jul 2023 96.00 70.21 94.34 81.34 52.70 78.55 252.93
Jun 2023 78.75 67.03 77.50 64.99 53.43 62.94 202.66
May 2023 74.00 65.01 69.41 61.73 51.19 56.37 181.51
Apr 2023 73.47 59.00 66.84 61.85 46.04 54.28 174.79
Mar 2023 75.00 59.00 59.09 68.46 47.35 47.50 152.94
Feb 2023 81.75 60.65 63.90 87.84 54.68 58.03 165.39
Jan 2023 82.70 67.00 68.35 82.54 59.65 62.07 176.91
Share Prices Of 2022
Dec 2022 79.90 59.05 70.45 76.29 46.67 63.98 182.35
Nov 2022 82.35 73.60 78.30 74.88 65.33 71.11 202.67
Oct 2022 87.90 77.30 81.15 83.99 66.18 73.70 210.04
Sep 2022 94.30 77.70 83.80 88.21 62.70 76.11 216.90
Aug 2022 102.70 71.05 89.10 108.79 57.06 80.92 230.62
Jul 2022 90.75 77.50 77.90 83.10 70.02 70.75 201.63
Jun 2022 98.85 83.45 88.50 91.77 73.29 80.37 229.07
May 2022 112.00 80.10 94.15 114.32 62.15 85.51 243.69
Apr 2022 125.40 91.30 107.65 128.72 76.16 97.77 278.63
Mar 2022 108.50 91.00 98.20 103.40 80.22 89.18 254.17
Feb 2022 130.35 80.05 97.45 102.04 47.02 68.36 252.23
Jan 2022 134.10 104.05 109.50 97.97 70.32 76.81 283.42
Share Prices Of 2021
Dec 2021 138.15 108.30 121.90 102.82 72.17 85.51 315.52
Nov 2021 153.60 100.55 114.00 118.93 64.24 79.96 295.07
Oct 2021 155.20 97.65 121.15 120.25 66.85 84.98 313.58
Sep 2021 106.90 71.60 101.45 78.55 49.23 71.16 262.59
Aug 2021 79.55 58.75 77.05 57.99 37.33 54.05 199.43
Jul 2021 71.80 56.05 65.55 53.10 37.73 45.98 169.67
Jun 2021 55.65 39.60 55.65 39.04 26.93 39.04 144.04
May 2021 39.50 26.00 38.95 30.11 17.50 27.32 100.82
Apr 2021 29.85 26.00 27.55 21.22 17.56 19.32 71.31
Mar 2021 31.00 26.60 29.50 21.74 18.21 20.69 76.36
Feb 2021 29.10 19.75 28.85 0.00 0.00 0.00 74.67
Jan 2021 21.80 19.00 19.75 0.00 0.00 0.00 51.12
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market