|
|
| Share Prices |
|
| Inox Green Energy Services Ltd | | Industry : Engineering - Turnkey Services | Chairman : | | Home : INOX | Book Value: 47.5704175 | | BSE Code : 543667 | Market Cap: 4138.38 | | NSE Code : INOXGREEN | P / E : 427.12 | |
| |
|
|
|
|
| Apr 2024 |
158.30 |
120.75 |
143.65 |
0.00 |
0.00 |
0.00 |
4,217.65 |
| Mar 2024 |
140.50 |
110.95 |
118.20 |
0.00 |
0.00 |
0.00 |
3,470.42 |
| Feb 2024 |
141.50 |
108.50 |
134.35 |
0.00 |
0.00 |
0.00 |
3,944.60 |
| Jan 2024 |
149.50 |
104.50 |
133.50 |
0.00 |
0.00 |
0.00 |
3,919.64 |
| Share Prices Of
2023
|
| Dec 2023 |
112.53 |
67.50 |
105.03 |
0.00 |
0.00 |
0.00 |
3,083.74 |
| Nov 2023 |
74.25 |
61.80 |
68.34 |
0.00 |
0.00 |
0.00 |
2,006.50 |
| Oct 2023 |
71.99 |
60.43 |
62.93 |
0.00 |
0.00 |
0.00 |
1,847.66 |
| Sep 2023 |
72.07 |
63.00 |
64.04 |
0.00 |
0.00 |
0.00 |
1,880.25 |
| Aug 2023 |
76.48 |
65.00 |
68.53 |
0.00 |
0.00 |
0.00 |
2,012.08 |
| Jul 2023 |
74.85 |
55.11 |
72.94 |
0.00 |
0.00 |
0.00 |
2,141.56 |
| Jun 2023 |
61.70 |
47.50 |
58.65 |
0.00 |
0.00 |
0.00 |
1,712.22 |
| May 2023 |
50.60 |
42.61 |
48.67 |
0.00 |
0.00 |
0.00 |
1,420.87 |
| Apr 2023 |
45.15 |
38.50 |
43.11 |
0.00 |
0.00 |
0.00 |
1,258.55 |
| Mar 2023 |
48.50 |
38.92 |
39.38 |
0.00 |
0.00 |
0.00 |
1,149.66 |
| Feb 2023 |
52.25 |
41.35 |
42.25 |
0.00 |
0.00 |
0.00 |
1,233.44 |
| Jan 2023 |
54.65 |
43.90 |
48.20 |
0.00 |
0.00 |
0.00 |
1,407.15 |
| Share Prices Of
2022
|
| Dec 2022 |
61.70 |
40.05 |
47.90 |
0.00 |
0.00 |
0.00 |
1,398.39 |
| Nov 2022 |
63.95 |
58.50 |
60.70 |
0.00 |
0.00 |
0.00 |
1,772.07 |
| Top |
| |
|
|
|
|
|