Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
UTI Nifty 50 ETF
    Industry   : Stock Exchanges  Chairman  :
    Home        : Indices  Book Value: 1.0844324
    BSE Code  : 539313  Market Cap: 50254.5
    NSE Code  : UTINIFTETF  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 248.00 234.77 240.90 249.70 234.13 240.70 49,372.48
Feb 2024 275.00 231.06 236.98 241.44 232.18 236.83 48,389.20
Jan 2024 253.00 228.00 233.25 242.30 227.84 233.18 47,575.81
Share Prices Of 2023
Dec 2023 236.25 216.72 235.26 236.25 216.72 235.26 48,527.17
Nov 2023 217.89 202.55 216.48 217.89 202.55 216.48 44,773.56
Oct 2023 243.95 202.76 205.29 0.00 0.00 0.00 46.19
Sep 2023 240.00 174.25 211.56 216.88 206.82 210.94 47.46
Aug 2023 215.00 205.00 208.10 214.63 206.32 207.56 46.70
Jul 2023 213.95 205.00 211.49 214.50 205.05 211.24 47.53
Jun 2023 205.20 197.01 204.83 205.49 197.00 205.00 46.13
May 2023 199.55 192.00 198.44 199.50 192.00 198.07 44.57
Apr 2023 194.00 183.51 191.82 192.48 184.50 191.86 43.17
Mar 2023 189.91 179.01 184.50 190.86 146.39 184.47 41.51
Feb 2023 194.00 184.01 184.70 200.00 183.20 184.67 41.55
Jan 2023 196.00 186.02 188.73 195.05 186.14 188.91 42.51
Share Prices Of 2022
Dec 2022 203.00 188.83 193.06 214.63 189.40 193.04 43.43
Nov 2022 210.00 188.33 199.50 200.67 180.17 199.95 44.99
Oct 2022 191.40 178.50 191.40 191.80 179.61 191.01 42.98
Sep 2022 194.85 178.50 182.10 193.30 178.10 181.89 40.93
Aug 2022 197.90 180.00 188.78 191.01 180.80 188.56 42.43
Jul 2022 181.90 164.55 181.90 182.10 161.50 181.81 40.91
Jun 2022 178.00 160.01 167.71 179.39 160.00 167.26 37.64
May 2022 183.00 166.02 176.20 191.95 166.01 175.44 39.48
Apr 2022 193.80 178.06 181.00 194.00 177.61 180.86 40.70
Mar 2022 189.50 165.22 184.10 187.00 165.60 184.10 41.42
Feb 2022 195.00 170.69 176.80 193.00 171.00 177.27 39.89
Jan 2022 194.00 178.50 183.48 200.20 172.10 182.49 41.06
Share Prices Of 2021
Dec 2021 190.00 173.01 182.16 190.08 172.10 182.94 41.16
Nov 2021 195.40 155.00 180.40 196.00 177.93 179.19 40.32
Oct 2021 197.54 183.01 188.17 208.55 182.90 186.16 41.89
Sep 2021 222.50 176.12 185.36 224.00 172.14 185.24 41.68
Aug 2021 180.88 164.61 179.50 184.69 164.90 178.55 40.18
Jul 2021 173.38 162.40 166.05 172.65 163.00 165.95 37.34
Jun 2021 170.00 161.00 167.35 169.77 160.36 165.08 37.14
May 2021 165.00 151.00 162.82 164.50 150.56 161.74 36.39
Apr 2021 157.40 147.31 153.60 159.27 141.20 153.03 34.43
Mar 2021 166.19 149.90 155.50 163.61 149.20 152.85 34.39
Feb 2021 165.20 146.50 159.51 171.62 146.60 158.44 35.65
Jan 2021 159.00 145.10 148.50 157.61 137.35 147.10 33.10
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market