"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Informed Technologies India Ltd
Industry : Computers - Software - Medium / Small	Chairman : Gautam P Khandelwal
Home : MNC Associate	Book Value: 39.7604317
BSE Code : 504810	Market Cap: 39.34
NSE Code :	P / E : 26.06

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	130.86	54.01	102.06	0.00	0.00	0.00	42.56
Mar 2024	72.50	52.00	55.53	0.00	0.00	0.00	23.16
Feb 2024	76.99	62.63	68.69	0.00	0.00	0.00	28.64
Jan 2024	82.84	71.03	71.03	0.00	0.00	0.00	29.62
Share Prices Of 2023
Dec 2023	71.58	59.00	71.58	0.00	0.00	0.00	29.85
Nov 2023	84.00	59.99	71.00	0.00	0.00	0.00	29.61
Oct 2023	88.45	65.00	69.00	0.00	0.00	0.00	28.77
Sep 2023	101.78	48.25	84.32	0.00	0.00	0.00	35.16
Aug 2023	54.66	40.20	51.00	0.00	0.00	0.00	21.27
Jul 2023	47.52	39.52	44.90	0.00	0.00	0.00	18.72
Jun 2023	48.19	40.26	44.00	0.00	0.00	0.00	18.35
May 2023	48.70	42.05	42.24	0.00	0.00	0.00	17.61
Apr 2023	53.65	44.25	48.70	0.00	0.00	0.00	20.31
Mar 2023	58.20	41.00	47.15	0.00	0.00	0.00	19.66
Feb 2023	64.90	35.60	49.25	25.59	10.75	15.56	20.54
Jan 2023	48.90	36.25	42.90	16.81	10.00	13.55	17.89
Share Prices Of 2022
Dec 2022	53.40	35.55	43.30	18.02	8.88	13.68	18.06
Nov 2022	55.50	37.45	47.25	18.99	11.08	14.93	19.70
Oct 2022	45.00	36.00	40.00	15.18	10.62	12.64	16.68
Sep 2022	54.30	40.20	44.25	18.84	11.28	13.98	18.45
Aug 2022	50.05	31.60	40.20	18.42	8.97	12.70	16.76
Jul 2022	53.80	39.65	44.55	19.83	11.15	14.07	18.58
Jun 2022	59.00	41.50	46.25	22.33	12.21	14.61	19.29
May 2022	59.80	44.50	53.90	21.89	12.41	17.03	22.48
Apr 2022	70.00	48.00	52.10	26.02	13.75	16.46	21.73
Mar 2022	58.35	46.50	50.50	18.89	13.38	15.95	21.06
Feb 2022	73.90	46.60	50.20	26.80	13.93	16.48	20.93
Jan 2022	74.40	41.15	55.40	26.97	12.89	18.19	23.10
Share Prices Of 2021
Dec 2021	41.50	31.85	41.40	13.66	9.97	13.59	17.26
Nov 2021	33.55	28.65	33.45	11.02	8.97	10.98	13.95
Oct 2021	39.20	31.05	31.05	13.45	10.20	10.20	12.95
Sep 2021	40.95	30.60	35.95	13.96	8.85	11.80	14.99
Aug 2021	43.50	30.05	33.30	15.67	8.71	10.93	13.89
Jul 2021	44.70	33.00	39.90	15.40	10.32	13.10	16.64
Jun 2021	36.95	26.55	36.95	12.13	7.98	12.13	15.41
May 2021	30.60	21.85	29.60	10.08	6.49	9.72	12.34
Apr 2021	31.30	22.00	30.60	10.28	6.54	10.05	12.76
Mar 2021	29.85	20.90	24.00	10.28	6.86	7.88	10.01
Feb 2021	28.45	15.01	28.45	0.00	0.00	0.00	11.86
Jan 2021	18.00	11.79	14.80	0.00	0.00	0.00	6.17
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481