|
|
Share Prices |
|
Archean Chemical Industries Ltd | Industry : Chemicals | Chairman : | Home : Indian Private | Book Value: 127.2295832 | BSE Code : 543657 | Market Cap: 8113.35 | NSE Code : ACI | P / E : 20.31 | |
| |
|
|
|
|
|
|
Apr 2024 |
716.50 |
608.05 |
651.55 |
23.89 |
19.65 |
21.11 |
8,039.93 |
Mar 2024 |
758.90 |
571.50 |
670.15 |
25.53 |
17.78 |
21.72 |
8,269.45 |
Feb 2024 |
838.20 |
608.50 |
760.95 |
28.73 |
18.77 |
24.66 |
9,389.89 |
Jan 2024 |
677.00 |
593.80 |
634.00 |
22.93 |
19.03 |
20.55 |
7,823.37 |
Share Prices Of
2023
|
Dec 2023 |
674.90 |
578.55 |
648.90 |
22.76 |
18.30 |
21.03 |
8,007.23 |
Nov 2023 |
590.95 |
510.30 |
585.40 |
19.29 |
16.26 |
18.93 |
7,209.28 |
Oct 2023 |
687.90 |
555.00 |
572.85 |
23.19 |
16.55 |
18.51 |
7,049.09 |
Sep 2023 |
685.00 |
580.40 |
589.50 |
22.82 |
18.61 |
19.05 |
7,253.97 |
Aug 2023 |
681.30 |
495.00 |
672.40 |
23.18 |
15.63 |
21.73 |
8,274.08 |
Jul 2023 |
551.90 |
515.05 |
520.30 |
18.29 |
16.48 |
16.81 |
6,402.45 |
Jun 2023 |
609.00 |
518.90 |
537.00 |
20.09 |
16.38 |
17.35 |
6,607.95 |
May 2023 |
577.95 |
520.00 |
545.20 |
19.72 |
15.96 |
17.62 |
6,708.85 |
Apr 2023 |
654.00 |
521.60 |
550.15 |
21.65 |
16.68 |
17.78 |
6,769.76 |
Mar 2023 |
672.95 |
605.60 |
650.70 |
22.48 |
18.66 |
21.03 |
8,007.06 |
Feb 2023 |
731.75 |
606.40 |
629.35 |
51.95 |
37.70 |
41.27 |
7,744.34 |
Jan 2023 |
658.00 |
516.55 |
650.50 |
45.70 |
32.92 |
42.66 |
8,004.60 |
Share Prices Of
2022
|
Dec 2022 |
554.40 |
471.15 |
525.55 |
38.07 |
29.37 |
34.46 |
6,467.05 |
Nov 2022 |
554.45 |
440.05 |
515.20 |
37.45 |
27.73 |
33.78 |
6,339.69 |
Top |
|
|
|
|
|
|