|
|
Share Prices |
|
Indiamart Intermesh Ltd | Industry : Miscellaneous | Chairman : | Home : Indian Private | Book Value: 295.1657713 | BSE Code : 542726 | Market Cap: 17162.13 | NSE Code : INDIAMART | P / E : 47.4 | |
| |
|
|
|
|
|
|
Apr 2024 |
2,720.25 |
2,496.30 |
2,648.20 |
59.43 |
53.70 |
57.65 |
15,883.68 |
Mar 2024 |
2,739.40 |
2,473.00 |
2,645.75 |
60.84 |
50.92 |
57.60 |
15,868.98 |
Feb 2024 |
2,803.60 |
2,495.60 |
2,652.00 |
61.58 |
53.00 |
57.73 |
15,906.47 |
Jan 2024 |
2,785.00 |
2,395.00 |
2,518.45 |
61.53 |
50.51 |
54.83 |
15,105.45 |
Share Prices Of
2023
|
Dec 2023 |
2,910.00 |
2,580.00 |
2,721.60 |
65.57 |
55.69 |
59.25 |
16,323.92 |
Nov 2023 |
2,679.95 |
2,533.25 |
2,602.90 |
59.64 |
53.90 |
56.67 |
15,611.97 |
Oct 2023 |
2,922.05 |
2,581.00 |
2,647.20 |
64.43 |
55.08 |
57.63 |
15,877.68 |
Sep 2023 |
3,293.45 |
2,850.10 |
2,870.40 |
75.27 |
61.61 |
62.49 |
17,216.41 |
Aug 2023 |
3,207.50 |
2,965.25 |
3,058.60 |
72.53 |
64.73 |
67.97 |
18,727.55 |
Jul 2023 |
3,205.00 |
2,612.65 |
3,111.80 |
72.42 |
57.26 |
69.16 |
19,053.29 |
Jun 2023 |
3,012.15 |
2,760.00 |
2,815.35 |
66.87 |
61.62 |
62.57 |
17,238.15 |
May 2023 |
3,050.65 |
2,665.85 |
2,789.70 |
68.46 |
56.10 |
62.00 |
17,081.10 |
Apr 2023 |
2,781.83 |
2,468.28 |
2,682.08 |
63.78 |
54.02 |
59.61 |
16,422.12 |
Mar 2023 |
2,595.90 |
2,284.10 |
2,514.08 |
59.53 |
49.25 |
55.87 |
15,393.47 |
Feb 2023 |
2,439.80 |
2,182.28 |
2,425.58 |
49.29 |
41.85 |
47.97 |
14,851.59 |
Jan 2023 |
2,360.15 |
2,144.15 |
2,269.33 |
46.95 |
41.88 |
44.88 |
13,894.88 |
Share Prices Of
2022
|
Dec 2022 |
2,293.70 |
2,043.65 |
2,159.25 |
47.16 |
40.21 |
42.71 |
13,220.90 |
Nov 2022 |
2,458.05 |
2,148.08 |
2,192.18 |
49.88 |
42.16 |
43.36 |
13,422.50 |
Oct 2022 |
2,315.38 |
2,134.05 |
2,293.95 |
46.22 |
41.15 |
45.37 |
14,045.66 |
Sep 2022 |
2,437.73 |
2,115.03 |
2,231.25 |
49.42 |
40.60 |
44.13 |
13,661.75 |
Aug 2022 |
2,315.00 |
2,020.15 |
2,208.95 |
47.25 |
39.12 |
43.69 |
13,525.21 |
Jul 2022 |
2,154.65 |
1,838.03 |
2,127.33 |
43.16 |
35.65 |
42.08 |
13,025.43 |
Jun 2022 |
2,360.00 |
1,895.45 |
1,905.85 |
48.22 |
37.29 |
37.70 |
11,669.36 |
May 2022 |
2,468.60 |
2,025.00 |
2,277.03 |
50.18 |
38.73 |
45.04 |
13,942.03 |
Apr 2022 |
2,623.78 |
2,164.00 |
2,461.03 |
53.60 |
41.40 |
48.93 |
15,147.40 |
Mar 2022 |
2,439.88 |
1,982.68 |
2,161.60 |
49.52 |
38.06 |
42.68 |
13,213.68 |
Feb 2022 |
2,689.95 |
2,275.60 |
2,386.25 |
58.66 |
46.24 |
51.03 |
14,586.94 |
Jan 2022 |
3,451.00 |
2,175.00 |
2,499.05 |
74.36 |
44.37 |
53.45 |
15,276.48 |
Share Prices Of
2021
|
Dec 2021 |
3,744.33 |
3,146.38 |
3,236.98 |
80.86 |
67.12 |
69.23 |
19,787.35 |
Nov 2021 |
3,962.60 |
3,489.30 |
3,709.98 |
85.95 |
70.89 |
79.34 |
22,678.76 |
Oct 2021 |
4,850.00 |
3,437.50 |
3,574.03 |
109.34 |
70.71 |
76.44 |
21,847.71 |
Sep 2021 |
4,635.00 |
3,792.50 |
4,193.05 |
102.19 |
75.50 |
89.67 |
25,631.76 |
Aug 2021 |
3,999.50 |
3,498.00 |
3,916.15 |
87.36 |
74.33 |
83.75 |
23,939.09 |
Jul 2021 |
3,747.60 |
3,477.15 |
3,572.35 |
80.90 |
73.33 |
75.95 |
21,708.94 |
Jun 2021 |
3,715.78 |
3,401.00 |
3,494.80 |
80.52 |
70.92 |
74.30 |
21,237.67 |
May 2021 |
3,974.50 |
3,324.05 |
3,678.88 |
90.49 |
66.70 |
78.16 |
22,340.87 |
Apr 2021 |
4,463.50 |
3,760.75 |
3,965.58 |
96.26 |
77.54 |
84.25 |
24,081.93 |
Mar 2021 |
4,399.73 |
3,804.80 |
3,866.28 |
95.94 |
79.31 |
82.14 |
23,478.90 |
Feb 2021 |
4,975.98 |
3,716.63 |
4,298.48 |
194.06 |
136.21 |
171.88 |
26,103.55 |
Jan 2021 |
4,185.00 |
3,190.55 |
3,900.33 |
165.20 |
110.89 |
149.58 |
22,716.68 |
Top |
|
|
|
|
|
|