|
|
| Share Prices |
|
| Dev Information Technology Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Pranav Niranjanbhai Pandya | | Home : Indian Private | Book Value: 20.5367229 | | BSE Code : 543462 | Market Cap: 256.42 | | NSE Code : DEVIT | P / E : 34.89 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
137.65 |
102.90 |
118.40 |
74.94 |
51.26 |
60.38 |
262.07 |
| Mar 2024 |
136.15 |
94.10 |
101.45 |
70.76 |
44.87 |
51.74 |
224.55 |
| Feb 2024 |
166.75 |
130.55 |
133.35 |
88.85 |
65.18 |
68.01 |
295.16 |
| Jan 2024 |
170.85 |
140.25 |
160.15 |
91.50 |
70.92 |
81.68 |
354.48 |
| Share Prices Of
2023
|
| Dec 2023 |
174.10 |
125.25 |
164.60 |
97.32 |
63.75 |
83.95 |
364.33 |
| Nov 2023 |
142.85 |
126.10 |
128.40 |
76.41 |
62.87 |
65.48 |
284.20 |
| Oct 2023 |
149.95 |
128.85 |
135.20 |
79.11 |
61.40 |
68.95 |
299.25 |
| Sep 2023 |
158.00 |
127.65 |
136.60 |
87.53 |
64.97 |
69.67 |
302.35 |
| Aug 2023 |
133.00 |
124.00 |
129.95 |
69.34 |
60.84 |
66.27 |
287.63 |
| Jul 2023 |
143.00 |
125.70 |
127.60 |
77.20 |
63.41 |
65.03 |
282.23 |
| Jun 2023 |
162.90 |
125.40 |
141.85 |
85.68 |
61.96 |
72.29 |
313.75 |
| May 2023 |
142.00 |
90.35 |
140.15 |
73.32 |
42.84 |
71.43 |
309.99 |
| Apr 2023 |
107.30 |
92.35 |
98.89 |
60.49 |
43.95 |
50.40 |
218.73 |
| Mar 2023 |
105.25 |
84.15 |
95.35 |
55.62 |
39.25 |
48.59 |
210.90 |
| Feb 2023 |
116.70 |
90.55 |
106.55 |
135.25 |
97.73 |
122.75 |
235.67 |
| Jan 2023 |
130.00 |
102.55 |
104.15 |
152.22 |
116.32 |
119.98 |
230.36 |
| Share Prices Of
2022
|
| Dec 2022 |
133.15 |
90.00 |
127.70 |
160.00 |
84.41 |
147.11 |
282.45 |
| Nov 2022 |
143.90 |
100.13 |
126.45 |
149.37 |
122.30 |
145.43 |
279.23 |
| Oct 2022 |
129.98 |
104.00 |
107.58 |
165.43 |
116.69 |
123.72 |
237.55 |
| Sep 2022 |
118.98 |
99.35 |
108.00 |
143.43 |
108.04 |
124.21 |
238.49 |
| Aug 2022 |
110.00 |
90.98 |
106.30 |
130.91 |
98.72 |
122.26 |
234.73 |
| Jul 2022 |
97.05 |
78.75 |
96.10 |
112.72 |
88.25 |
110.53 |
212.21 |
| Jun 2022 |
96.38 |
74.10 |
91.13 |
117.23 |
84.77 |
104.80 |
201.22 |
| May 2022 |
111.80 |
71.73 |
87.50 |
140.11 |
75.52 |
100.63 |
193.22 |
| Apr 2022 |
113.20 |
66.50 |
106.75 |
138.06 |
76.48 |
122.77 |
235.73 |
| Mar 2022 |
72.50 |
51.53 |
64.98 |
87.23 |
55.49 |
74.73 |
143.48 |
| Feb 2022 |
67.50 |
53.50 |
56.95 |
0.00 |
0.00 |
0.00 |
125.76 |
| Jan 2022 |
118.00 |
70.00 |
106.00 |
0.00 |
0.00 |
0.00 |
117.03 |
| Share Prices Of
2021
|
| Dec 2021 |
75.00 |
56.00 |
73.75 |
0.00 |
0.00 |
0.00 |
81.43 |
| Nov 2021 |
73.00 |
60.00 |
60.00 |
0.00 |
0.00 |
0.00 |
66.25 |
| Oct 2021 |
82.50 |
62.00 |
69.00 |
0.00 |
0.00 |
0.00 |
76.18 |
| Sep 2021 |
71.00 |
50.10 |
66.50 |
0.00 |
0.00 |
0.00 |
73.42 |
| Aug 2021 |
57.50 |
42.75 |
52.25 |
0.00 |
0.00 |
0.00 |
57.69 |
| Jul 2021 |
59.50 |
45.50 |
54.50 |
0.00 |
0.00 |
0.00 |
60.17 |
| Jun 2021 |
60.00 |
42.50 |
60.00 |
0.00 |
0.00 |
0.00 |
66.25 |
| May 2021 |
54.55 |
43.10 |
46.95 |
0.00 |
0.00 |
0.00 |
51.84 |
| Apr 2021 |
58.98 |
50.00 |
55.98 |
0.00 |
0.00 |
0.00 |
61.80 |
| Mar 2021 |
65.38 |
52.60 |
56.00 |
0.00 |
0.00 |
0.00 |
61.83 |
| Feb 2021 |
67.80 |
55.08 |
62.83 |
38.19 |
27.20 |
35.39 |
69.37 |
| Jan 2021 |
65.28 |
57.73 |
65.15 |
36.77 |
28.81 |
36.70 |
71.93 |
| Top |
| |
|
|
|
|
|