"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

ANG Lifesciences India Ltd
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln	Chairman :
Home : Indian Private	Book Value: 65.2573243
BSE Code : 540694	Market Cap: 74.69
NSE Code :	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	64.88	44.49	45.08	0.00	0.00	0.00	58.87
Feb 2024	72.88	56.61	62.36	0.00	0.00	0.00	81.43
Jan 2024	86.06	67.51	70.87	0.00	0.00	0.00	92.54
Share Prices Of 2023
Dec 2023	73.69	63.00	69.41	0.00	0.00	0.00	90.64
Nov 2023	71.59	61.99	64.01	0.00	0.00	0.00	83.59
Oct 2023	77.99	62.15	70.00	0.00	0.00	0.00	91.41
Sep 2023	78.00	60.60	71.27	0.00	0.00	0.00	93.07
Aug 2023	80.00	52.10	75.60	0.00	0.00	0.00	98.72
Jul 2023	74.99	64.01	64.75	0.00	0.00	0.00	84.55
Jun 2023	77.80	58.24	67.73	0.00	0.00	0.00	88.44
May 2023	86.80	65.21	69.80	0.00	0.00	0.00	91.15
Apr 2023	92.19	72.87	82.73	0.00	0.00	0.00	108.03
Mar 2023	115.00	72.00	76.05	0.00	0.00	0.00	99.31
Feb 2023	107.20	72.35	74.60	3.72	2.23	2.45	97.41
Jan 2023	124.80	100.70	105.60	4.22	3.16	3.47	137.90
Share Prices Of 2022
Dec 2022	145.00	112.55	120.15	4.94	3.51	3.95	156.90
Nov 2022	148.20	107.55	133.50	4.87	3.33	4.39	174.33
Oct 2022	159.40	140.35	143.25	5.44	4.49	4.67	185.63
Sep 2022	203.00	143.55	149.05	7.22	4.44	4.86	193.14
Aug 2022	178.00	135.85	145.50	6.06	4.14	4.75	188.54
Jul 2022	209.60	140.00	173.35	6.63	5.53	5.66	224.63
Jun 2022	211.12	145.32	145.32	7.14	4.74	4.74	188.31
May 2022	217.68	159.20	194.00	7.80	5.09	6.33	251.39
Apr 2022	276.00	183.20	205.88	9.81	5.73	6.72	266.79
Mar 2022	260.00	179.20	187.68	9.05	5.73	6.12	243.20
Feb 2022	256.80	172.04	250.96	46.19	27.83	44.86	325.20
Jan 2022	401.92	237.48	246.32	78.20	39.79	44.03	319.19
Share Prices Of 2021
Dec 2021	507.80	322.96	375.76	98.89	52.24	67.16	486.92
Nov 2021	640.36	377.64	397.80	126.50	61.08	71.10	515.48
Oct 2021	478.24	284.00	478.24	85.48	49.10	85.48	619.72
Sep 2021	297.88	206.56	279.64	58.67	39.62	49.98	362.37
Aug 2021	212.80	132.50	196.78	38.40	23.68	35.17	254.99
Jul 2021	126.20	42.44	126.20	22.56	6.72	22.56	163.53
Jun 2021	77.98	64.04	68.04	14.46	10.78	12.16	88.17
May 2021	77.76	46.80	76.00	14.49	7.47	13.58	98.48
Apr 2021	52.00	34.80	50.00	9.40	6.15	8.94	64.79
Mar 2021	36.42	29.42	34.32	6.51	5.26	6.13	44.47
Feb 2021	32.30	29.60	29.60	6.93	6.29	6.29	38.36
Jan 2021	32.76	28.60	30.22	7.04	6.03	6.42	39.16
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481