Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Bhakti Gems & Jewellery Ltd
Industry
: Trading
Chairman
:
Home
: Indian Private
Book Value
: 14.7689693
BSE Code
: 540545
Market Cap
: 26.65
NSE Code
:
P / E
: 33.43
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Apr 2024
25.25
14.23
18.50
51.24
22.39
33.93
27.82
Mar 2024
20.05
13.20
13.83
38.50
23.11
25.37
20.80
Feb 2024
22.50
17.10
18.92
44.60
29.94
34.70
28.45
Jan 2024
24.50
15.20
20.12
47.97
26.89
36.90
30.26
Share Prices Of 2023
Dec 2023
18.00
12.08
15.36
36.37
20.98
28.17
23.10
Nov 2023
13.49
11.80
12.76
25.97
20.95
23.40
19.19
Oct 2023
15.49
11.75
12.27
34.43
19.94
22.50
18.45
Sep 2023
12.75
11.00
12.07
24.60
18.31
22.14
18.15
Aug 2023
12.72
11.55
12.11
24.17
20.37
22.21
18.21
Jul 2023
12.82
11.28
11.88
24.63
20.38
21.79
17.87
Jun 2023
15.50
12.00
13.34
31.43
21.16
24.47
20.06
May 2023
13.80
12.34
13.09
19.33
15.52
24.01
19.69
Apr 2023
14.82
11.00
12.45
20.85
12.87
15.92
13.05
Mar 2023
14.33
11.03
11.45
19.70
13.60
14.64
12.00
Feb 2023
15.64
12.34
13.73
19.71
12.94
16.35
14.39
Jan 2023
16.93
12.53
15.21
21.57
12.30
18.12
15.94
Share Prices Of 2022
Dec 2022
16.74
13.39
15.30
21.15
15.04
18.23
16.04
Nov 2022
18.65
15.30
15.88
25.94
17.89
18.91
16.64
Oct 2022
18.65
15.30
15.59
25.19
16.96
18.57
16.34
Sep 2022
21.04
14.01
16.12
27.44
14.26
19.20
16.89
Aug 2022
16.36
14.83
15.54
20.44
16.84
18.51
16.29
Jul 2022
17.22
13.77
16.26
21.91
14.77
19.37
17.04
Jun 2022
17.17
14.01
14.83
21.53
15.48
17.66
15.54
May 2022
19.08
14.11
15.73
24.12
15.25
18.74
16.49
Apr 2022
23.20
15.93
19.03
30.52
17.45
22.67
19.95
Mar 2022
23.96
16.36
17.27
31.43
17.63
20.57
18.10
Feb 2022
36.87
15.59
17.22
148.66
56.92
69.41
18.05
Jan 2022
42.66
14.63
38.79
189.17
52.03
156.37
40.66
Share Prices Of 2021
Dec 2021
18.93
10.90
14.48
83.03
38.26
58.38
15.18
Nov 2021
13.77
10.14
12.43
60.35
34.47
50.13
13.03
Oct 2021
16.02
10.90
12.67
72.86
37.82
51.10
13.28
Sep 2021
16.17
14.16
14.87
67.16
51.50
59.97
15.59
Aug 2021
18.32
14.16
14.68
80.35
55.03
59.19
15.39
Jul 2021
23.43
16.07
16.74
96.25
62.19
67.49
17.55
Jun 2021
24.30
17.03
23.43
101.55
66.04
94.48
24.56
May 2021
25.92
18.08
18.08
104.51
72.88
72.88
18.95
Apr 2021
37.50
26.45
26.45
151.17
106.63
106.63
27.72
Mar 2021
87.95
38.26
38.26
385.39
154.25
154.25
40.11
Feb 2021
83.65
60.26
83.60
381.44
262.75
381.00
87.63
Jan 2021
61.27
43.81
60.98
280.53
183.62
277.90
63.92
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView