|
|
Share Prices |
|
Anjani Finance Ltd | Industry : Finance & Investments | Chairman : | Home : Indian Private | Book Value: 14.3577534 | BSE Code : 531878 | Market Cap: 12.07 | NSE Code : | P / E : 44.07 | |
| |
|
|
|
|
|
|
Apr 2024 |
12.99 |
11.05 |
12.28 |
7.84 |
6.17 |
7.41 |
12.46 |
Mar 2024 |
14.29 |
10.44 |
12.48 |
8.63 |
6.04 |
7.54 |
12.66 |
Feb 2024 |
13.94 |
11.55 |
13.67 |
8.42 |
6.34 |
8.25 |
13.87 |
Jan 2024 |
20.15 |
9.60 |
13.25 |
14.34 |
5.71 |
8.00 |
13.44 |
Share Prices Of
2023
|
Dec 2023 |
9.99 |
9.01 |
9.98 |
6.22 |
5.35 |
6.03 |
10.12 |
Nov 2023 |
10.99 |
8.85 |
9.35 |
6.64 |
5.34 |
5.65 |
9.48 |
Oct 2023 |
10.80 |
8.35 |
8.51 |
7.58 |
4.81 |
5.14 |
8.63 |
Sep 2023 |
9.45 |
7.66 |
8.44 |
5.87 |
4.29 |
5.10 |
8.56 |
Aug 2023 |
9.49 |
7.25 |
7.87 |
7.50 |
4.38 |
4.75 |
7.98 |
Jul 2023 |
10.50 |
7.70 |
8.49 |
8.32 |
4.47 |
5.13 |
8.61 |
Jun 2023 |
10.39 |
7.33 |
9.35 |
6.85 |
4.35 |
5.65 |
9.48 |
May 2023 |
8.40 |
6.35 |
7.65 |
5.36 |
3.53 |
4.62 |
7.76 |
Apr 2023 |
7.99 |
6.52 |
7.02 |
5.24 |
3.93 |
4.24 |
7.12 |
Mar 2023 |
9.58 |
6.85 |
7.49 |
6.38 |
3.79 |
4.52 |
7.60 |
Feb 2023 |
9.58 |
7.20 |
9.13 |
0.00 |
0.00 |
0.00 |
9.26 |
Jan 2023 |
7.64 |
5.02 |
7.64 |
0.00 |
0.00 |
0.00 |
7.75 |
Share Prices Of
2022
|
Dec 2022 |
7.33 |
5.01 |
5.27 |
0.00 |
0.00 |
0.00 |
5.35 |
Nov 2022 |
7.55 |
4.15 |
7.33 |
0.00 |
0.00 |
0.00 |
7.44 |
Oct 2022 |
5.49 |
4.02 |
5.20 |
0.00 |
0.00 |
0.00 |
5.27 |
Sep 2022 |
5.00 |
4.01 |
4.16 |
0.00 |
0.00 |
0.00 |
4.22 |
Aug 2022 |
5.30 |
4.11 |
4.50 |
0.00 |
0.00 |
0.00 |
4.56 |
Jul 2022 |
5.44 |
4.00 |
4.74 |
0.00 |
0.00 |
0.00 |
4.81 |
Jun 2022 |
6.38 |
4.00 |
4.73 |
0.00 |
0.00 |
0.00 |
4.80 |
May 2022 |
6.98 |
5.51 |
5.81 |
0.00 |
0.00 |
0.00 |
5.89 |
Apr 2022 |
7.00 |
5.62 |
5.98 |
0.00 |
0.00 |
0.00 |
6.07 |
Mar 2022 |
7.64 |
5.55 |
5.60 |
0.00 |
0.00 |
0.00 |
5.68 |
Feb 2022 |
7.85 |
5.26 |
6.73 |
22.51 |
12.70 |
16.25 |
6.83 |
Jan 2022 |
9.07 |
6.32 |
6.74 |
24.93 |
14.84 |
16.28 |
6.84 |
Share Prices Of
2021
|
Dec 2021 |
7.50 |
4.13 |
7.50 |
18.11 |
8.94 |
18.11 |
7.61 |
Nov 2021 |
5.85 |
4.50 |
4.81 |
15.99 |
9.98 |
11.62 |
4.88 |
Oct 2021 |
5.84 |
4.51 |
4.51 |
15.63 |
10.89 |
10.89 |
4.57 |
Sep 2021 |
6.15 |
4.91 |
5.35 |
17.20 |
10.27 |
12.92 |
5.43 |
Aug 2021 |
5.89 |
4.41 |
5.06 |
15.21 |
9.45 |
12.22 |
5.13 |
Jul 2021 |
6.88 |
5.15 |
5.35 |
18.26 |
11.97 |
12.92 |
5.43 |
Jun 2021 |
10.52 |
6.00 |
6.00 |
25.60 |
14.49 |
14.49 |
6.09 |
May 2021 |
7.49 |
6.20 |
6.95 |
18.71 |
14.42 |
16.78 |
7.05 |
Apr 2021 |
6.58 |
4.69 |
6.58 |
15.89 |
11.33 |
15.89 |
6.67 |
Mar 2021 |
4.60 |
3.12 |
4.60 |
11.11 |
7.26 |
11.11 |
4.67 |
Feb 2021 |
3.90 |
3.19 |
3.24 |
15.78 |
12.45 |
12.64 |
3.29 |
Jan 2021 |
3.13 |
2.10 |
3.13 |
12.21 |
8.19 |
12.21 |
3.17 |
Top |
|
|
|
|
|
|