|
|
| Share Prices |
|
| Tara Chand Infralogistic Solutions Ltd | | Industry : Miscellaneous | Chairman : Vinay Kumar | | Home : Indian Private | Book Value: 56.3285915 | | BSE Code : 535058 | Market Cap: 462.26 | | NSE Code : TARACHAND | P / E : 39.33 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
343.45 |
185.00 |
326.80 |
83.11 |
40.30 |
72.12 |
462.26 |
| Mar 2024 |
190.00 |
136.05 |
182.50 |
43.65 |
26.47 |
40.27 |
258.15 |
| Feb 2024 |
188.50 |
161.10 |
164.45 |
44.22 |
34.83 |
36.29 |
232.61 |
| Jan 2024 |
214.00 |
170.10 |
184.75 |
55.34 |
37.44 |
40.77 |
261.33 |
| Share Prices Of
2023
|
| Dec 2023 |
184.40 |
168.00 |
176.75 |
43.37 |
36.52 |
39.00 |
250.01 |
| Nov 2023 |
214.00 |
155.00 |
180.70 |
51.13 |
33.26 |
39.88 |
255.60 |
| Oct 2023 |
164.00 |
109.00 |
160.45 |
36.99 |
23.62 |
35.41 |
226.96 |
| Sep 2023 |
113.75 |
97.50 |
110.60 |
25.26 |
20.98 |
24.41 |
156.44 |
| Aug 2023 |
122.55 |
79.45 |
105.45 |
27.98 |
17.52 |
23.27 |
149.16 |
| Jul 2023 |
92.45 |
82.10 |
85.50 |
20.97 |
16.62 |
18.87 |
120.94 |
| Jun 2023 |
95.00 |
82.00 |
91.00 |
21.89 |
16.40 |
20.08 |
128.72 |
| May 2023 |
96.00 |
85.00 |
85.60 |
23.15 |
18.36 |
18.62 |
119.37 |
| Apr 2023 |
103.70 |
80.60 |
92.65 |
23.22 |
16.46 |
20.16 |
129.20 |
| Mar 2023 |
97.25 |
76.30 |
85.00 |
21.81 |
15.11 |
18.09 |
115.98 |
| Feb 2023 |
99.00 |
66.00 |
85.00 |
0.00 |
0.00 |
0.00 |
115.98 |
| Jan 2023 |
79.50 |
58.75 |
72.00 |
0.00 |
0.00 |
0.00 |
98.24 |
| Share Prices Of
2022
|
| Dec 2022 |
74.35 |
53.50 |
62.70 |
0.00 |
0.00 |
0.00 |
85.55 |
| Nov 2022 |
86.00 |
55.00 |
71.70 |
0.00 |
0.00 |
0.00 |
97.83 |
| Oct 2022 |
68.95 |
50.75 |
68.25 |
0.00 |
0.00 |
0.00 |
93.13 |
| Sep 2022 |
72.90 |
38.00 |
55.50 |
0.00 |
0.00 |
0.00 |
75.73 |
| Aug 2022 |
48.20 |
40.60 |
41.15 |
0.00 |
0.00 |
0.00 |
56.15 |
| Jul 2022 |
46.80 |
39.00 |
39.00 |
0.00 |
0.00 |
0.00 |
53.22 |
| Jun 2022 |
46.60 |
36.85 |
40.10 |
0.00 |
0.00 |
0.00 |
54.72 |
| May 2022 |
50.40 |
42.00 |
47.00 |
0.00 |
0.00 |
0.00 |
64.13 |
| Apr 2022 |
52.80 |
42.00 |
46.00 |
0.00 |
0.00 |
0.00 |
62.77 |
| Mar 2022 |
54.00 |
45.20 |
50.00 |
0.00 |
0.00 |
0.00 |
68.22 |
| Feb 2022 |
62.00 |
48.45 |
50.90 |
30.37 |
20.04 |
22.12 |
69.45 |
| Jan 2022 |
66.00 |
43.00 |
53.55 |
30.24 |
18.02 |
23.27 |
73.07 |
| Share Prices Of
2021
|
| Dec 2021 |
47.00 |
40.55 |
43.80 |
21.52 |
17.62 |
19.03 |
59.77 |
| Nov 2021 |
45.00 |
40.15 |
42.00 |
20.16 |
16.41 |
18.25 |
57.31 |
| Oct 2021 |
42.95 |
37.00 |
41.40 |
18.88 |
15.37 |
17.99 |
56.49 |
| Sep 2021 |
38.45 |
33.00 |
37.95 |
17.85 |
13.41 |
16.49 |
51.78 |
| Aug 2021 |
41.80 |
36.00 |
37.95 |
19.52 |
14.48 |
16.49 |
51.78 |
| Jul 2021 |
42.95 |
35.00 |
38.15 |
19.13 |
13.36 |
16.58 |
52.06 |
| Jun 2021 |
52.35 |
37.00 |
39.50 |
23.84 |
16.08 |
17.16 |
53.90 |
| May 2021 |
40.10 |
30.00 |
37.00 |
18.56 |
10.57 |
16.08 |
50.49 |
| Apr 2021 |
38.00 |
27.40 |
35.00 |
18.46 |
9.65 |
15.21 |
47.76 |
| Mar 2021 |
42.85 |
29.10 |
33.05 |
18.84 |
9.88 |
14.36 |
45.10 |
| Feb 2021 |
37.90 |
28.65 |
31.90 |
7.70 |
4.40 |
5.46 |
43.53 |
| Jan 2021 |
29.35 |
26.00 |
28.05 |
5.02 |
3.95 |
4.80 |
38.27 |
| Top |
| |
|
|
|
|
|