|
|
| Share Prices |
|
| Uravi T and Wedge Lamps Ltd | | Industry : Auto Ancillaries | Chairman : | | Home : Indian Private | Book Value: 22.3575455 | | BSE Code : 543930 | Market Cap: 488.62 | | NSE Code : URAVI | P / E : 400.18 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
447.05 |
300.00 |
444.20 |
562.40 |
360.63 |
555.25 |
488.62 |
| Mar 2024 |
383.65 |
256.85 |
306.95 |
536.16 |
294.52 |
383.69 |
337.65 |
| Feb 2024 |
343.00 |
277.00 |
289.35 |
441.89 |
339.63 |
361.69 |
318.29 |
| Jan 2024 |
329.00 |
270.00 |
313.10 |
424.27 |
315.86 |
391.38 |
344.41 |
| Share Prices Of
2023
|
| Dec 2023 |
358.00 |
270.00 |
324.95 |
464.03 |
295.19 |
406.19 |
357.45 |
| Nov 2023 |
306.00 |
255.75 |
280.20 |
436.74 |
293.41 |
350.25 |
308.22 |
| Oct 2023 |
315.05 |
240.10 |
290.65 |
412.67 |
288.24 |
363.31 |
319.72 |
| Sep 2023 |
265.00 |
228.10 |
243.25 |
336.13 |
266.93 |
304.06 |
267.58 |
| Aug 2023 |
278.00 |
242.00 |
249.75 |
361.61 |
281.67 |
312.19 |
274.73 |
| Jul 2023 |
295.20 |
240.00 |
257.30 |
373.30 |
287.83 |
321.63 |
283.03 |
| Jun 2023 |
258.55 |
154.00 |
258.55 |
323.19 |
178.58 |
323.19 |
284.41 |
| May 2023 |
165.90 |
112.45 |
157.50 |
218.44 |
140.56 |
196.88 |
173.25 |
| Apr 2023 |
117.95 |
93.00 |
107.10 |
147.44 |
105.99 |
133.88 |
117.81 |
| Mar 2023 |
137.55 |
110.70 |
112.35 |
175.19 |
138.38 |
140.44 |
123.59 |
| Feb 2023 |
164.00 |
142.50 |
142.50 |
178.33 |
149.29 |
149.29 |
156.75 |
| Jan 2023 |
185.20 |
129.20 |
170.00 |
214.39 |
130.50 |
178.10 |
187.00 |
| Share Prices Of
2022
|
| Dec 2022 |
155.95 |
126.35 |
137.00 |
173.91 |
122.08 |
143.52 |
150.70 |
| Nov 2022 |
150.00 |
134.55 |
141.00 |
163.12 |
136.99 |
147.71 |
155.10 |
| Oct 2022 |
136.90 |
124.20 |
136.90 |
143.42 |
130.11 |
143.42 |
150.59 |
| Sep 2022 |
139.95 |
119.00 |
119.00 |
146.61 |
124.67 |
124.67 |
130.90 |
| Aug 2022 |
131.50 |
115.00 |
122.35 |
150.34 |
109.96 |
128.18 |
134.59 |
| Jul 2022 |
125.00 |
108.50 |
120.50 |
123.62 |
115.24 |
126.24 |
132.55 |
| Jun 2022 |
112.50 |
98.25 |
112.50 |
117.86 |
102.93 |
117.86 |
123.75 |
| May 2022 |
94.30 |
55.00 |
94.30 |
98.79 |
57.62 |
98.79 |
103.73 |
| Apr 2022 |
62.50 |
54.75 |
56.00 |
74.10 |
56.08 |
58.67 |
61.60 |
| Mar 2022 |
63.00 |
62.50 |
62.50 |
66.00 |
65.48 |
65.48 |
68.75 |
| Share Prices Of
2021
|
| Dec 2021 |
126.75 |
121.75 |
126.75 |
0.00 |
0.00 |
0.00 |
69.71 |
| Oct 2021 |
138.00 |
125.00 |
125.00 |
0.00 |
0.00 |
0.00 |
68.75 |
| Jun 2021 |
155.00 |
155.00 |
155.00 |
0.00 |
0.00 |
0.00 |
85.25 |
| May 2021 |
154.00 |
150.00 |
154.00 |
0.00 |
0.00 |
0.00 |
84.70 |
| Apr 2021 |
147.00 |
144.00 |
147.00 |
0.00 |
0.00 |
0.00 |
80.85 |
| Mar 2021 |
146.00 |
138.00 |
146.00 |
0.00 |
0.00 |
0.00 |
80.30 |
| Feb 2021 |
145.00 |
140.00 |
145.00 |
49.23 |
47.53 |
49.23 |
79.75 |
| Jan 2021 |
70.98 |
64.13 |
65.00 |
48.19 |
42.96 |
44.14 |
71.50 |
| Top |
| |
|
|
|
|
|