Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
U. H. Zaveri Ltd
Industry
: Trading
Chairman
:
Home
: Indian Private
Book Value
: 14.8098882
BSE Code
: 541338
Market Cap
: 25.8
NSE Code
:
P / E
: 18.21
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Apr 2024
32.27
26.00
26.52
39.73
31.31
32.57
27.03
Mar 2024
54.90
26.50
30.74
68.60
29.46
37.75
31.34
Feb 2024
55.00
38.00
54.10
68.67
43.03
66.45
55.15
Jan 2024
50.38
35.10
41.03
65.89
40.16
50.39
41.83
Share Prices Of 2023
Dec 2023
72.33
42.30
45.03
92.52
48.80
55.31
45.90
Nov 2023
62.79
50.35
60.56
79.96
58.75
74.38
61.73
Oct 2023
62.80
43.52
58.97
82.14
49.26
72.43
60.11
Sep 2023
51.70
39.50
45.03
70.15
45.92
55.31
45.90
Aug 2023
51.14
41.80
49.25
65.55
48.77
60.49
50.21
Jul 2023
47.00
39.70
43.98
57.85
45.28
54.02
44.83
Jun 2023
57.10
41.41
43.90
75.70
47.97
53.92
44.75
May 2023
80.10
35.00
54.21
108.72
42.99
66.58
55.26
Apr 2023
35.50
32.00
35.50
43.60
39.30
43.60
36.19
Mar 2023
36.80
31.11
36.80
45.20
37.10
45.20
37.51
Feb 2023
34.60
33.00
34.50
67.83
64.69
67.63
35.17
Jan 2023
34.80
28.00
33.00
69.93
54.12
64.69
33.64
Share Prices Of 2022
Dec 2022
28.60
24.10
27.40
56.07
44.92
53.71
27.93
Nov 2022
37.70
25.10
26.20
74.20
47.50
51.36
26.71
Oct 2022
42.40
22.14
39.50
81.32
63.06
77.44
40.27
Sep 2022
22.14
14.46
20.85
44.24
28.35
40.87
21.25
Aug 2022
12.06
8.28
12.06
23.64
13.18
23.64
12.29
Jun 2022
10.35
9.42
10.35
20.29
16.81
20.29
10.55
Apr 2022
10.47
9.12
9.87
21.91
16.98
19.35
10.06
Mar 2022
10.59
9.00
9.90
20.76
17.41
19.41
10.09
Feb 2022
16.20
11.13
11.13
120.87
81.04
81.04
11.35
Jan 2022
16.62
7.50
16.62
121.02
45.51
121.02
16.94
Share Prices Of 2021
Sep 2021
7.50
7.35
7.50
54.61
53.52
54.61
7.65
Aug 2021
7.44
6.96
7.35
54.84
50.68
53.52
7.49
Jul 2021
7.92
6.96
7.19
57.67
49.07
52.34
7.33
Jun 2021
8.46
4.86
8.10
61.60
35.39
58.98
8.26
May 2021
4.92
4.62
4.92
35.82
32.66
35.82
5.02
Apr 2021
4.95
4.59
4.59
37.17
33.42
33.42
4.68
Mar 2021
5.28
5.10
5.10
38.45
37.14
37.14
5.20
Feb 2021
5.52
5.49
5.52
187.57
186.55
187.57
5.63
Jan 2021
6.00
5.76
5.76
203.88
195.72
195.72
5.87
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView