Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Vivid Mercantile Ltd
    Industry   : Trading  Chairman  :
    Home        : Indian Private  Book Value: 31.821749
    BSE Code  : 542046  Market Cap: 83.16
    NSE Code  :   P / E              : 12.64 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 86.70 81.98 83.79 0.00 0.00 0.00 84.00
Mar 2024 90.00 68.40 81.98 0.00 0.00 0.00 82.19
Feb 2024 82.40 70.85 79.07 0.00 0.00 0.00 79.27
Jan 2024 71.40 49.23 71.35 0.00 0.00 0.00 71.53
Share Prices Of 2023
Dec 2023 60.31 44.07 51.80 0.00 0.00 0.00 51.93
Nov 2023 60.00 50.98 55.20 0.00 0.00 0.00 55.34
Oct 2023 60.07 49.66 58.00 0.00 0.00 0.00 58.15
Sep 2023 60.08 47.30 47.30 0.00 0.00 0.00 47.42
Aug 2023 61.00 38.40 58.90 0.00 0.00 0.00 59.05
Jul 2023 42.90 30.88 42.90 0.00 0.00 0.00 43.01
Jun 2023 37.59 31.95 33.66 0.00 0.00 0.00 33.75
May 2023 38.18 29.49 36.25 0.00 0.00 0.00 36.34
Apr 2023 33.01 27.60 30.42 0.00 0.00 0.00 30.50
Mar 2023 39.58 28.50 28.50 0.00 0.00 0.00 28.57
Feb 2023 39.90 29.40 36.00 0.00 0.00 0.00 36.09
Jan 2023 33.30 25.65 33.30 0.00 0.00 0.00 33.39
Share Prices Of 2022
Dec 2022 31.30 24.40 26.90 0.00 0.00 0.00 26.97
Nov 2022 39.95 27.15 30.90 0.00 0.00 0.00 30.98
Oct 2022 43.00 33.00 37.80 0.00 0.00 0.00 37.90
Sep 2022 42.20 31.25 37.90 0.00 0.00 0.00 38.00
Aug 2022 42.55 31.15 32.70 0.00 0.00 0.00 32.78
Jul 2022 49.85 35.85 40.90 0.00 0.00 0.00 41.00
Jun 2022 85.05 43.70 45.65 0.00 0.00 0.00 45.77
May 2022 59.00 28.00 59.00 0.00 0.00 0.00 59.15
Mar 2022 29.70 27.00 28.25 0.00 0.00 0.00 28.32
Feb 2022 39.30 24.55 26.90 0.00 0.00 0.00 26.97
Jan 2022 40.70 31.85 38.50 0.00 0.00 0.00 38.60
Share Prices Of 2021
Dec 2021 35.35 35.35 35.35 0.00 0.00 0.00 35.44
Oct 2021 42.10 28.50 39.25 0.00 0.00 0.00 39.35
Sep 2021 29.55 26.35 26.40 0.00 0.00 0.00 26.47
Aug 2021 37.90 25.50 27.50 0.00 0.00 0.00 27.57
Jul 2021 31.50 19.75 25.90 0.00 0.00 0.00 25.97
Jun 2021 20.00 15.50 19.75 0.00 0.00 0.00 19.80
May 2021 15.30 14.05 15.30 0.00 0.00 0.00 15.34
Apr 2021 19.40 13.70 15.00 0.00 0.00 0.00 15.04
Mar 2021 16.80 16.25 16.80 0.00 0.00 0.00 16.84
Jan 2021 21.00 21.00 21.00 44.80 44.80 44.80 21.05
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market
  Charts are powered by TradingView