"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Aartech Solonics Ltd
Industry : Electric Equipment	Chairman : Amit Anil Raje
Home : Indian Private	Book Value: 29.6896637
BSE Code : 542580	Market Cap: 238.91
NSE Code : AARTECH	P / E : 191.19

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	239.90	155.25	239.90	174.01	107.45	174.01	254.06
Mar 2024	174.75	145.05	154.10	135.10	99.55	111.78	163.19
Feb 2024	190.85	130.30	156.45	152.94	88.73	113.48	165.68
Jan 2024	153.70	134.00	144.35	115.58	91.53	104.70	152.87
Share Prices Of 2023
Dec 2023	155.00	125.95	135.55	115.64	88.58	98.32	143.55
Nov 2023	163.80	138.00	138.00	122.09	100.10	100.10	146.14
Oct 2023	179.50	136.45	145.45	138.37	92.85	105.50	154.03
Sep 2023	185.90	151.05	172.30	135.50	108.17	124.98	182.47
Aug 2023	164.10	111.20	162.80	122.85	73.82	118.09	172.41
Jul 2023	140.05	95.70	132.75	121.13	64.31	96.29	140.58
Jun 2023	115.00	65.00	107.60	89.15	44.73	78.05	113.95
May 2023	75.70	64.28	65.05	55.24	46.01	47.18	68.89
Apr 2023	64.10	57.69	63.80	46.50	41.23	46.28	67.56
Mar 2023	70.20	61.74	67.00	55.24	44.78	48.60	70.95
Feb 2023	86.00	62.25	62.25	284.61	206.01	206.01	65.92
Jan 2023	85.50	58.10	78.00	286.30	192.28	258.13	82.60
Share Prices Of 2022
Dec 2022	66.40	51.70	64.00	236.29	157.68	211.80	67.78
Nov 2022	62.85	47.85	57.40	229.34	158.36	189.96	60.79
Oct 2022	45.60	28.20	45.60	150.91	89.06	150.91	48.29
Sep 2022	40.85	33.45	33.45	149.06	110.70	110.70	35.42
Aug 2022	35.35	29.15	35.35	116.99	96.47	116.99	37.44
Jul 2022	27.80	20.90	27.80	92.00	69.17	92.00	29.44
Jun 2022	30.00	18.10	19.95	116.80	59.90	66.02	21.13
May 2022	42.00	27.55	27.55	139.00	91.17	91.17	29.18
Apr 2022	42.00	42.00	42.00	139.00	139.00	139.00	44.48
Feb 2022	45.20	41.20	41.20	92.05	83.91	83.91	43.63
Jan 2022	49.20	45.20	45.20	109.07	92.05	92.05	47.87
Share Prices Of 2021
Dec 2021	56.45	56.45	56.45	114.96	114.96	114.96	59.78
Nov 2021	47.10	35.93	47.10	74.67	79.62	95.92	49.88
Oct 2021	36.13	35.87	35.87	74.14	73.04	73.04	37.98
Sep 2021	38.60	23.33	32.90	92.51	47.52	67.00	34.84
Aug 2021	22.53	22.53	22.53	45.89	45.89	45.89	23.86
Jul 2021	22.53	20.67	22.53	45.89	42.09	45.89	23.86
Jun 2021	22.53	22.53	22.53	45.89	45.89	45.89	23.86
Apr 2021	24.67	24.67	24.67	50.24	50.24	50.24	26.12
Jan 2021	24.67	22.33	24.67	66.98	60.64	66.98	26.12
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481