Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
S.M. Gold Ltd
Industry
: Diamond Cutting / Jewellery
Chairman
: Ganpatbhai Babubhai Nayi
Home
: Indian Private
Book Value
: 16.8182235
BSE Code
: 542034
Market Cap
: 18.13
NSE Code
:
P / E
: 14.8
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Apr 2024
22.50
15.55
18.83
154.70
86.53
118.13
18.90
Mar 2024
19.99
15.30
15.56
129.55
94.38
97.61
15.62
Feb 2024
22.94
17.50
19.20
150.20
104.87
120.45
19.27
Jan 2024
23.15
19.80
21.67
150.97
122.85
135.95
21.75
Share Prices Of 2023
Dec 2023
23.59
16.36
20.26
157.61
99.24
127.10
20.34
Nov 2023
19.60
16.20
16.67
128.06
98.76
104.58
16.73
Oct 2023
23.88
17.15
19.05
165.47
98.57
119.51
19.12
Sep 2023
18.55
13.85
18.22
118.48
83.57
114.30
18.29
Aug 2023
14.87
13.46
14.12
96.40
79.82
88.58
14.17
Jul 2023
15.72
13.60
14.50
100.15
81.89
90.96
14.55
Jun 2023
15.90
13.90
14.30
104.00
84.29
89.71
14.35
May 2023
16.04
14.00
14.52
104.67
83.65
91.09
14.57
Apr 2023
17.49
14.01
15.39
119.42
87.02
96.55
15.45
Mar 2023
19.40
13.45
14.04
127.90
80.89
88.08
14.09
Feb 2023
19.10
13.80
15.70
76.13
51.23
60.61
15.76
Jan 2023
22.70
17.25
17.95
95.18
64.00
69.30
18.02
Share Prices Of 2022
Dec 2022
26.85
18.15
20.70
114.30
64.23
79.91
20.78
Nov 2022
25.50
18.75
21.10
106.60
67.52
81.46
21.18
Oct 2022
37.00
24.60
24.75
146.40
94.39
95.55
24.84
Sep 2022
48.40
32.55
38.00
200.75
117.71
146.70
38.14
Aug 2022
67.90
45.05
50.05
320.12
153.48
193.22
50.24
Jul 2022
73.85
59.05
59.70
299.50
225.49
230.48
59.92
Jun 2022
92.60
57.20
70.95
374.90
214.63
273.91
71.22
May 2022
99.05
68.30
69.40
422.49
259.50
267.92
69.66
Apr 2022
150.85
81.40
89.90
641.95
284.54
347.07
90.24
Mar 2022
163.65
95.70
125.15
697.88
334.50
483.15
125.62
Feb 2022
359.00
136.80
136.80
0.00
0.00
0.00
137.31
Jan 2022
300.00
255.65
292.75
0.00
0.00
0.00
293.85
Share Prices Of 2021
Dec 2021
255.60
206.00
255.55
0.00
0.00
0.00
256.51
Nov 2021
224.95
195.25
219.10
0.00
0.00
0.00
219.92
Oct 2021
195.15
165.65
195.15
932.77
790.10
932.77
195.88
Sep 2021
164.15
137.90
164.10
784.84
658.18
784.36
164.72
Aug 2021
137.10
108.45
137.00
655.78
517.89
654.83
137.51
Jul 2021
108.40
90.35
107.85
526.38
429.48
515.50
108.25
Jun 2021
91.95
63.60
90.30
447.53
303.99
431.61
90.64
May 2021
60.60
31.20
60.60
289.65
149.13
289.65
60.83
Apr 2021
31.00
31.00
31.00
148.17
148.17
148.17
31.12
Mar 2021
34.00
24.25
33.20
162.51
115.91
158.69
33.32
Feb 2021
25.00
18.00
24.25
199.00
138.98
187.24
24.34
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView