|
|
Share Prices |
|
Salasar Exteriors & Contour Ltd | Industry : Construction | Chairman : | Home : Indian Private | Book Value: 1.1616539 | BSE Code : 535346 | Market Cap: 204.87 | NSE Code : SECL | P / E : 248.75 | |
| |
|
|
|
|
|
|
Mar 2024 |
22.60 |
17.50 |
17.50 |
291.76 |
222.42 |
222.42 |
180.16 |
Feb 2024 |
36.75 |
22.60 |
23.70 |
513.16 |
279.81 |
301.22 |
243.99 |
Jan 2024 |
29.05 |
20.00 |
29.05 |
369.22 |
242.67 |
369.22 |
299.06 |
Share Prices Of
2023
|
Dec 2023 |
29.85 |
20.30 |
26.45 |
407.36 |
233.82 |
336.17 |
272.30 |
Nov 2023 |
26.25 |
20.70 |
22.45 |
348.22 |
240.44 |
285.33 |
231.12 |
Oct 2023 |
29.00 |
24.00 |
24.10 |
388.68 |
278.89 |
306.30 |
248.11 |
Sep 2023 |
27.10 |
25.00 |
25.00 |
344.43 |
317.74 |
317.74 |
257.37 |
Aug 2023 |
30.00 |
28.50 |
28.50 |
381.29 |
362.23 |
362.23 |
293.40 |
Jul 2023 |
33.65 |
30.50 |
30.50 |
427.68 |
387.65 |
387.65 |
313.99 |
Jun 2023 |
33.80 |
18.65 |
33.75 |
430.22 |
215.12 |
428.95 |
347.45 |
May 2023 |
21.65 |
19.60 |
19.60 |
0.00 |
0.00 |
0.00 |
201.78 |
Apr 2023 |
24.00 |
22.79 |
22.79 |
0.00 |
0.00 |
0.00 |
2,345.68 |
Mar 2023 |
30.99 |
25.25 |
25.25 |
0.00 |
0.00 |
0.00 |
2,598.93 |
Feb 2023 |
35.08 |
21.35 |
26.00 |
0.00 |
0.00 |
0.00 |
2,676.14 |
Jan 2023 |
40.69 |
29.00 |
29.00 |
0.00 |
0.00 |
0.00 |
2,985.50 |
Share Prices Of
2022
|
Dec 2022 |
45.19 |
30.26 |
39.69 |
0.00 |
0.00 |
0.00 |
4,086.02 |
Nov 2022 |
45.87 |
30.96 |
44.46 |
0.00 |
0.00 |
0.00 |
4,577.08 |
Oct 2022 |
44.85 |
34.30 |
34.30 |
0.00 |
0.00 |
0.00 |
3,530.61 |
Sep 2022 |
42.97 |
15.20 |
42.97 |
0.00 |
0.00 |
0.00 |
4,423.69 |
Aug 2022 |
15.13 |
9.53 |
15.13 |
554.31 |
329.10 |
554.31 |
1,557.61 |
Jul 2022 |
10.59 |
9.50 |
9.75 |
357.57 |
325.76 |
357.21 |
1,003.75 |
Jun 2022 |
10.72 |
8.32 |
9.76 |
392.74 |
302.78 |
357.42 |
1,004.36 |
May 2022 |
8.04 |
6.00 |
7.97 |
297.07 |
199.26 |
292.07 |
820.70 |
Apr 2022 |
10.32 |
7.36 |
7.36 |
414.04 |
269.79 |
269.79 |
758.11 |
Mar 2022 |
11.28 |
9.92 |
9.92 |
431.47 |
363.43 |
363.43 |
1,021.25 |
Feb 2022 |
143.00 |
105.50 |
138.65 |
0.00 |
0.00 |
0.00 |
114.19 |
Jan 2022 |
103.95 |
59.50 |
103.95 |
0.00 |
0.00 |
0.00 |
85.61 |
Share Prices Of
2021
|
Dec 2021 |
56.75 |
35.00 |
56.75 |
0.00 |
0.00 |
0.00 |
46.74 |
Nov 2021 |
48.55 |
28.55 |
37.70 |
0.00 |
0.00 |
0.00 |
31.05 |
Oct 2021 |
27.20 |
20.00 |
27.20 |
0.00 |
0.00 |
0.00 |
22.40 |
Sep 2021 |
21.50 |
19.50 |
20.00 |
0.00 |
0.00 |
0.00 |
16.47 |
Aug 2021 |
21.45 |
20.50 |
21.45 |
0.00 |
0.00 |
0.00 |
17.67 |
Jul 2021 |
21.50 |
21.00 |
21.50 |
0.00 |
0.00 |
0.00 |
17.71 |
Jun 2021 |
22.00 |
18.05 |
21.50 |
0.00 |
0.00 |
0.00 |
17.71 |
May 2021 |
22.20 |
9.90 |
18.75 |
0.00 |
0.00 |
0.00 |
15.44 |
Jan 2021 |
2.36 |
1.16 |
2.32 |
0.00 |
0.00 |
0.00 |
238.84 |
Top |
|
|
|
|
|
|