Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Tata Nifty 50 ETF
    Industry   : Stock Exchanges  Chairman  :
    Home        : Indices  Book Value: 20.7427497
    BSE Code  : 535149  Market Cap: 614.36
    NSE Code  : NETF  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 274.99 230.00 239.12 274.99 230.00 239.12 619.75
Mar 2024 242.94 228.46 237.05 242.94 228.46 237.05 614.39
Feb 2024 237.75 223.00 233.51 237.75 223.00 233.51 606.38
Jan 2024 250.00 222.55 228.82 250.00 222.55 228.82 596.49
Share Prices Of 2023
Dec 2023 232.00 212.01 229.34 232.00 212.01 229.34 595.55
Nov 2023 213.21 200.31 212.51 213.21 200.31 212.51 551.85
Oct 2023 212.85 199.00 201.74 0.00 0.00 0.00 56.68
Sep 2023 214.99 201.21 209.12 214.99 201.21 209.12 58.75
Aug 2023 212.48 200.60 203.53 212.48 200.60 203.53 57.18
Jul 2023 218.00 198.16 208.06 218.00 198.16 208.06 58.46
Jun 2023 207.00 190.30 202.06 207.00 190.30 202.06 56.77
May 2023 199.35 184.36 195.68 199.35 184.36 195.68 54.98
Apr 2023 189.89 178.16 188.22 189.89 178.16 188.22 52.88
Mar 2023 188.19 171.80 181.10 188.19 171.80 181.10 50.88
Feb 2023 203.90 180.00 183.91 203.90 180.00 183.91 51.67
Jan 2023 193.79 182.01 185.19 193.79 182.01 185.19 52.03
Share Prices Of 2022
Dec 2022 204.99 185.08 189.41 204.99 185.08 189.41 53.22
Nov 2022 198.95 171.16 196.13 198.95 171.16 196.13 55.10
Oct 2022 194.99 175.20 187.81 194.99 175.20 187.81 52.77
Sep 2022 194.99 172.90 178.95 194.99 172.90 178.95 50.28
Aug 2022 194.99 175.83 182.93 194.99 175.83 182.93 51.40
Jul 2022 179.99 158.16 178.75 179.99 158.16 178.75 50.22
Jun 2022 190.00 157.66 164.86 190.00 157.66 164.86 46.32
May 2022 186.99 162.35 173.23 186.99 162.35 173.23 48.67
Apr 2022 215.89 170.00 178.00 215.89 170.00 178.00 50.01
Mar 2022 184.60 162.00 179.64 184.60 162.00 179.64 50.47
Feb 2022 188.45 167.00 172.04 188.45 167.00 172.04 48.34
Jan 2022 191.60 175.00 180.78 191.60 175.00 180.78 50.79
Share Prices Of 2021
Dec 2021 191.00 170.00 180.93 191.00 170.00 180.93 50.83
Nov 2021 193.50 174.00 177.81 193.50 174.00 177.81 49.96
Oct 2021 222.68 180.00 184.70 222.68 180.00 184.70 51.89
Sep 2021 221.00 209.54 215.91 221.00 209.54 215.91 60.66
Aug 2021 206.76 160.10 206.76 206.76 160.10 206.76 58.09
Jul 2021 196.89 185.18 193.89 196.89 185.18 193.89 54.48
Jun 2021 195.98 183.20 195.36 195.98 183.20 195.36 54.89
May 2021 188.86 175.01 188.86 188.86 175.01 188.86 53.06
Apr 2021 183.06 162.96 180.96 183.06 162.96 180.96 50.84
Mar 2021 184.86 169.01 178.50 184.86 171.21 178.50 50.15
Feb 2021 185.65 152.60 172.74 0.00 0.00 0.00 48.53
Jan 2021 179.82 166.90 171.56 0.00 0.00 0.00 48.20
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market
  Charts are powered by TradingView