|
|
| Share Prices |
|
| G K P Printing & Packaging Ltd | | Industry : Trading | Chairman : Keval Harshad Goradia | | Home : Indian Private | Book Value: 10.6783087 | | BSE Code : 542666 | Market Cap: 23.45 | | NSE Code : | P / E : 88.83 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
11.99 |
9.50 |
10.84 |
29.67 |
19.81 |
24.58 |
23.85 |
| Mar 2024 |
12.26 |
9.16 |
9.48 |
28.65 |
20.07 |
21.50 |
20.85 |
| Feb 2024 |
12.70 |
11.11 |
11.70 |
30.87 |
24.36 |
26.53 |
25.74 |
| Jan 2024 |
14.95 |
12.00 |
12.41 |
35.55 |
26.49 |
28.14 |
27.30 |
| Share Prices Of
2023
|
| Dec 2023 |
16.60 |
10.91 |
14.26 |
41.58 |
24.39 |
32.34 |
31.37 |
| Nov 2023 |
11.89 |
9.99 |
11.07 |
29.12 |
20.61 |
25.11 |
24.35 |
| Oct 2023 |
12.00 |
10.55 |
11.08 |
27.72 |
23.03 |
25.13 |
24.37 |
| Sep 2023 |
12.09 |
10.90 |
11.38 |
28.02 |
23.82 |
25.81 |
25.03 |
| Aug 2023 |
12.46 |
10.75 |
11.44 |
29.94 |
23.15 |
25.95 |
25.17 |
| Jul 2023 |
12.48 |
10.82 |
11.81 |
29.17 |
23.60 |
26.78 |
25.98 |
| Jun 2023 |
13.39 |
11.70 |
12.08 |
31.30 |
25.72 |
27.40 |
26.57 |
| May 2023 |
14.00 |
11.70 |
12.19 |
32.30 |
25.62 |
27.65 |
26.82 |
| Apr 2023 |
14.42 |
10.80 |
13.18 |
35.86 |
23.37 |
29.89 |
28.99 |
| Mar 2023 |
16.36 |
10.76 |
10.79 |
38.71 |
24.33 |
24.47 |
23.74 |
| Feb 2023 |
17.80 |
13.02 |
14.12 |
51.93 |
32.70 |
38.35 |
31.06 |
| Jan 2023 |
21.45 |
14.05 |
14.10 |
60.22 |
38.02 |
38.29 |
31.02 |
| Share Prices Of
2022
|
| Dec 2022 |
25.95 |
19.25 |
20.70 |
75.11 |
47.81 |
56.22 |
45.54 |
| Nov 2022 |
32.40 |
21.55 |
24.75 |
94.88 |
55.69 |
67.22 |
54.45 |
| Oct 2022 |
36.90 |
19.80 |
31.75 |
110.72 |
48.84 |
86.23 |
69.85 |
| Sep 2022 |
81.87 |
28.15 |
28.15 |
222.34 |
76.45 |
76.45 |
61.93 |
| Aug 2022 |
206.80 |
86.17 |
86.17 |
709.96 |
234.02 |
234.02 |
189.56 |
| Jul 2022 |
163.83 |
129.70 |
162.70 |
448.06 |
350.09 |
441.88 |
357.92 |
| Jun 2022 |
129.20 |
92.30 |
129.10 |
351.17 |
216.71 |
350.62 |
284.00 |
| May 2022 |
114.30 |
86.67 |
92.27 |
371.80 |
209.08 |
250.59 |
202.98 |
| Apr 2022 |
129.30 |
85.00 |
95.20 |
394.38 |
198.67 |
258.55 |
209.43 |
| Mar 2022 |
107.93 |
81.10 |
92.13 |
322.08 |
191.25 |
250.23 |
202.68 |
| Feb 2022 |
108.73 |
78.63 |
98.87 |
325.87 |
185.35 |
271.87 |
217.50 |
| Jan 2022 |
107.37 |
86.57 |
98.07 |
309.56 |
217.30 |
269.67 |
215.74 |
| Share Prices Of
2021
|
| Dec 2021 |
97.67 |
52.50 |
97.67 |
268.57 |
144.37 |
268.57 |
214.86 |
| Nov 2021 |
50.00 |
38.67 |
50.00 |
137.49 |
99.47 |
137.49 |
109.99 |
| Oct 2021 |
42.63 |
29.70 |
42.63 |
117.24 |
81.67 |
117.24 |
93.79 |
| Sep 2021 |
31.98 |
25.73 |
31.27 |
94.45 |
85.98 |
85.98 |
68.78 |
| Aug 2021 |
25.73 |
23.60 |
24.50 |
74.33 |
64.90 |
67.37 |
53.90 |
| Jul 2021 |
23.47 |
15.17 |
23.17 |
64.71 |
40.90 |
63.70 |
50.96 |
| Jun 2021 |
17.33 |
8.17 |
16.75 |
47.66 |
18.97 |
46.06 |
36.85 |
| May 2021 |
12.00 |
7.52 |
9.03 |
38.82 |
16.07 |
24.84 |
19.87 |
| Apr 2021 |
11.97 |
7.40 |
8.85 |
45.44 |
17.01 |
24.34 |
19.47 |
| Mar 2021 |
13.32 |
7.33 |
10.00 |
38.75 |
16.74 |
27.50 |
22.00 |
| Feb 2021 |
14.98 |
9.05 |
9.05 |
43.37 |
26.20 |
26.20 |
19.91 |
| Jan 2021 |
14.00 |
10.13 |
13.47 |
41.51 |
21.49 |
38.98 |
29.63 |
| Top |
| |
|
|
|
|
|